| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | USD | 20.195 | 20.5349 | 19.0752 | 19.1852 | 9.7734 | -0.58 (-2.93%) | 341,052 |
| 4 Dec 2002 | USD | 18.4154 | 20.115 | 17.9955 | 19.7651 | 10.0688 | +1.13 (+6.06%) | 533,749 |
| 3 Dec 2002 | USD | 19.0653 | 19.0752 | 17.7956 | 18.6354 | 9.4933 | -0.467 (-2.44%) | 293,595 |
| 2 Dec 2002 | USD | 19.4152 | 19.8451 | 18.6554 | 19.1022 | 9.7311 | +0.906 (+4.98%) | 839,528 |
| 29 Nov 2002 | USD | 17.3057 | 18.5654 | 17.3057 | 18.1965 | 9.2697 | +1.001 (+5.82%) | 383,476 |
| 28 Nov 2002 | USD | 17.1957 | 17.1957 | 17.1957 | 17.1957 | 8.7599 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 15.1462 | 17.6856 | 15.0463 | 17.1957 | 8.7599 | +1.8 (+11.69%) | 1,085,790 |
| 26 Nov 2002 | USD | 14.1765 | 16.106 | 13.9965 | 15.3962 | 7.8432 | +1.3 (+9.22%) | 516,723 |
| 25 Nov 2002 | USD | 14.3964 | 14.9963 | 13.3967 | 14.0965 | 7.1811 | -0.15 (-1.05%) | 242,600 |
| 22 Nov 2002 | USD | 14.3464 | 14.3464 | 13.8965 | 14.2465 | 7.2575 | -0.25 (-1.72%) | 326,127 |
| 21 Nov 2002 | USD | 14.9963 | 15.3882 | 14.3464 | 14.4964 | 7.3848 | -0.4 (-2.68%) | 162,203 |
| 20 Nov 2002 | USD | 13.7966 | 15.1762 | 13.7466 | 14.8963 | 7.5885 | +1.19 (+8.68%) | 293,270 |
| 19 Nov 2002 | USD | 13.1467 | 14.1465 | 13.1267 | 13.7066 | 6.9825 | +0.591 (+4.51%) | 199,750 |
| 18 Nov 2002 | USD | 12.9268 | 13.1467 | 12.8468 | 13.1157 | 6.6815 | +0.189 (+1.46%) | 146,100 |
| 15 Nov 2002 | USD | 12.6469 | 13.1457 | 12.5469 | 12.9268 | 6.5852 | -0.2 (-1.52%) | 216,170 |
| 14 Nov 2002 | USD | 12.8968 | 13.2067 | 12.8968 | 13.1267 | 6.6871 | +0.24 (+1.86%) | 102,800 |
| 13 Nov 2002 | USD | 12.7968 | 12.9968 | 12.6069 | 12.8868 | 6.5648 | +0.05 (+0.39%) | 130,432 |
| 12 Nov 2002 | USD | 11.997 | 12.9868 | 11.997 | 12.8368 | 6.5394 | +0.99 (+8.35%) | 252,888 |
| 11 Nov 2002 | USD | 11.3272 | 12.5269 | 10.9473 | 11.847 | 6.0352 | +0.55 (+4.87%) | 159,510 |
| 8 Nov 2002 | USD | 11.0972 | 11.3472 | 11.0972 | 11.2972 | 5.7551 | +0.04 (+0.36%) | 47,893 |
| 7 Nov 2002 | USD | 10.9473 | 11.2772 | 10.7973 | 11.2572 | 5.7347 | +0.01 (+0.09%) | 44,061 |
| 6 Nov 2002 | USD | 11.0572 | 11.4471 | 10.7873 | 11.2472 | 5.7296 | +0.239 (+2.17%) | 146,500 |
| 5 Nov 2002 | USD | 10.4974 | 11.1472 | 10.4474 | 11.0083 | 5.6079 | +0.411 (+3.88%) | 27,800 |
| 4 Nov 2002 | USD | 11.2772 | 11.4272 | 10.4974 | 10.5974 | 5.3986 | -0.57 (-5.10%) | 183,100 |
| 1 Nov 2002 | USD | 11.2472 | 11.4971 | 11.1072 | 11.1672 | 5.6888 | +0.02 (+0.18%) | 162,963 |
| 31 Oct 2002 | USD | 11.3972 | 11.7971 | 10.8273 | 11.1472 | 5.6787 | -0.23 (-2.02%) | 98,800 |
| 30 Oct 2002 | USD | 10.6973 | 11.3972 | 10.5874 | 11.3772 | 5.7958 | +0.74 (+6.95%) | 78,800 |
| 29 Oct 2002 | USD | 10.7973 | 10.8473 | 10.4774 | 10.6374 | 5.419 | -0.15 (-1.39%) | 34,000 |
| 28 Oct 2002 | USD | 10.3074 | 10.7873 | 10.0975 | 10.7873 | 5.4953 | +0.588 (+5.76%) | 54,199 |
| 25 Oct 2002 | USD | 10.0975 | 10.4974 | 9.9975 | 10.1995 | 5.1959 | +0.202 (+2.02%) | 80,700 |
