1 Followers USX:VRNT - Verint Systems Inc Verint Systems Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2002 USD 17.3057 18.5654 17.3057 18.1965 9.2697 +1.001 (+5.82%) 383,476
28 Nov 2002 USD 17.1957 17.1957 17.1957 17.1957 8.7599 0.0 (0.0%) 0
27 Nov 2002 USD 15.1462 17.6856 15.0463 17.1957 8.7599 +1.8 (+11.69%) 1,085,790
26 Nov 2002 USD 14.1765 16.106 13.9965 15.3962 7.8432 +1.3 (+9.22%) 516,723
25 Nov 2002 USD 14.3964 14.9963 13.3967 14.0965 7.1811 -0.15 (-1.05%) 242,600
22 Nov 2002 USD 14.3464 14.3464 13.8965 14.2465 7.2575 -0.25 (-1.72%) 326,127
21 Nov 2002 USD 14.9963 15.3882 14.3464 14.4964 7.3848 -0.4 (-2.68%) 162,203
20 Nov 2002 USD 13.7966 15.1762 13.7466 14.8963 7.5885 +1.19 (+8.68%) 293,270
19 Nov 2002 USD 13.1467 14.1465 13.1267 13.7066 6.9825 +0.591 (+4.51%) 199,750
18 Nov 2002 USD 12.9268 13.1467 12.8468 13.1157 6.6815 +0.189 (+1.46%) 146,100
15 Nov 2002 USD 12.6469 13.1457 12.5469 12.9268 6.5852 -0.2 (-1.52%) 216,170
14 Nov 2002 USD 12.8968 13.2067 12.8968 13.1267 6.6871 +0.24 (+1.86%) 102,800
13 Nov 2002 USD 12.7968 12.9968 12.6069 12.8868 6.5648 +0.05 (+0.39%) 130,432
12 Nov 2002 USD 11.997 12.9868 11.997 12.8368 6.5394 +0.99 (+8.35%) 252,888
11 Nov 2002 USD 11.3272 12.5269 10.9473 11.847 6.0352 +0.55 (+4.87%) 159,510
8 Nov 2002 USD 11.0972 11.3472 11.0972 11.2972 5.7551 +0.04 (+0.36%) 47,893
7 Nov 2002 USD 10.9473 11.2772 10.7973 11.2572 5.7347 +0.01 (+0.09%) 44,061
6 Nov 2002 USD 11.0572 11.4471 10.7873 11.2472 5.7296 +0.239 (+2.17%) 146,500
5 Nov 2002 USD 10.4974 11.1472 10.4474 11.0083 5.6079 +0.411 (+3.88%) 27,800
4 Nov 2002 USD 11.2772 11.4272 10.4974 10.5974 5.3986 -0.57 (-5.10%) 183,100
1 Nov 2002 USD 11.2472 11.4971 11.1072 11.1672 5.6888 +0.02 (+0.18%) 162,963
31 Oct 2002 USD 11.3972 11.7971 10.8273 11.1472 5.6787 -0.23 (-2.02%) 98,800
30 Oct 2002 USD 10.6973 11.3972 10.5874 11.3772 5.7958 +0.74 (+6.95%) 78,800
29 Oct 2002 USD 10.7973 10.8473 10.4774 10.6374 5.419 -0.15 (-1.39%) 34,000
28 Oct 2002 USD 10.3074 10.7873 10.0975 10.7873 5.4953 +0.588 (+5.76%) 54,199
25 Oct 2002 USD 10.0975 10.4974 9.9975 10.1995 5.1959 +0.202 (+2.02%) 80,700
24 Oct 2002 USD 9.9875 10.1975 9.5576 9.9975 5.093 +0.06 (+0.60%) 70,351
23 Oct 2002 USD 9.8475 9.9975 9.8475 9.9375 5.0624 +0.24 (+2.47%) 32,500
22 Oct 2002 USD 9.2977 10.3974 8.9978 9.6976 4.9402 +0.42 (+4.53%) 78,200
21 Oct 2002 USD 8.7178 9.2777 8.7178 9.2777 4.7263 +0.47 (+5.34%) 12,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms