| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2002 | USD | 8.7478 | 8.9778 | 8.7178 | 8.8078 | 4.4869 | +0.11 (+1.26%) | 8,200 |
| 17 Oct 2002 | USD | 8.2979 | 8.7278 | 8.2979 | 8.6978 | 4.4309 | +0.28 (+3.33%) | 28,700 |
| 16 Oct 2002 | USD | 9.1977 | 9.1977 | 7.998 | 8.4179 | 4.2883 | -0.83 (-8.97%) | 69,518 |
| 15 Oct 2002 | USD | 9.4476 | 9.4976 | 9.1877 | 9.2477 | 4.711 | -0.15 (-1.60%) | 35,220 |
| 14 Oct 2002 | USD | 9.6976 | 9.6976 | 9.2477 | 9.3977 | 4.7874 | -0.299 (-3.08%) | 34,900 |
| 11 Oct 2002 | USD | 9.4976 | 9.9975 | 9.4976 | 9.6966 | 4.9397 | +0.149 (+1.56%) | 33,140 |
| 10 Oct 2002 | USD | 9.1177 | 9.5976 | 8.9978 | 9.5476 | 4.8638 | +0.3 (+3.24%) | 37,400 |
| 9 Oct 2002 | USD | 9.2977 | 9.2977 | 8.9278 | 9.2477 | 4.711 | -0.05 (-0.54%) | 38,100 |
| 8 Oct 2002 | USD | 9.5226 | 9.5226 | 9.2477 | 9.2977 | 4.7365 | -0.21 (-2.21%) | 27,700 |
| 7 Oct 2002 | USD | 9.6476 | 9.6476 | 9.4476 | 9.5076 | 4.8434 | -0.15 (-1.55%) | 32,297 |
| 4 Oct 2002 | USD | 9.7976 | 9.7976 | 9.4976 | 9.6576 | 4.9198 | -0.22 (-2.23%) | 26,840 |
| 3 Oct 2002 | USD | 9.8775 | 9.9975 | 9.7676 | 9.8775 | 5.0318 | +0.07 (+0.71%) | 26,301 |
| 2 Oct 2002 | USD | 9.2377 | 9.8475 | 8.8498 | 9.8076 | 4.9962 | +0.57 (+6.17%) | 109,500 |
| 1 Oct 2002 | USD | 8.6279 | 9.2777 | 8.5889 | 9.2377 | 4.7059 | +0.611 (+7.08%) | 51,900 |
| 30 Sep 2002 | USD | 8.9978 | 9.0178 | 8.4179 | 8.6269 | 4.3948 | -0.411 (-4.55%) | 80,935 |
| 27 Sep 2002 | USD | 9.1977 | 9.2327 | 8.9578 | 9.0377 | 4.604 | -0.19 (-2.06%) | 6,300 |
| 26 Sep 2002 | USD | 8.9078 | 9.2477 | 8.8578 | 9.2277 | 4.7008 | +0.35 (+3.94%) | 13,600 |
| 25 Sep 2002 | USD | 8.7778 | 8.8978 | 8.6079 | 8.8778 | 4.5226 | +0.08 (+0.91%) | 45,200 |
| 24 Sep 2002 | USD | 8.9978 | 8.9978 | 8.6478 | 8.7978 | 4.4818 | 0.0 (0.0%) | 50,400 |
| 23 Sep 2002 | USD | 9.0577 | 9.0577 | 8.7878 | 8.7978 | 4.4818 | -0.45 (-4.86%) | 60,800 |
| 20 Sep 2002 | USD | 9.1877 | 9.2577 | 9.0477 | 9.2477 | 4.711 | +0.19 (+2.10%) | 58,380 |
| 19 Sep 2002 | USD | 9.0178 | 9.1977 | 8.9978 | 9.0577 | 4.6142 | -0.04 (-0.44%) | 45,600 |
| 18 Sep 2002 | USD | 9.1477 | 9.2867 | 9.0777 | 9.0977 | 4.6346 | -0.07 (-0.76%) | 61,900 |
| 17 Sep 2002 | USD | 9.5376 | 9.6076 | 9.0377 | 9.1677 | 4.6702 | -0.29 (-3.07%) | 105,300 |
| 16 Sep 2002 | USD | 10.0875 | 10.0875 | 9.3477 | 9.4576 | 4.8179 | -0.45 (-4.54%) | 45,400 |
| 13 Sep 2002 | USD | 9.4976 | 9.9475 | 9.3177 | 9.9075 | 5.0471 | +0.41 (+4.32%) | 44,400 |
| 12 Sep 2002 | USD | 9.2877 | 9.6476 | 9.2477 | 9.4976 | 4.8383 | +0.04 (+0.42%) | 68,200 |
| 11 Sep 2002 | USD | 10.1975 | 10.1975 | 9.2777 | 9.4576 | 4.8179 | -0.64 (-6.34%) | 117,000 |
| 10 Sep 2002 | USD | 9.1977 | 10.0975 | 9.0477 | 10.0975 | 5.1439 | +0.9 (+9.78%) | 125,100 |
| 9 Sep 2002 | USD | 8.9978 | 9.2477 | 8.9978 | 9.1977 | 4.6855 | +0.2 (+2.22%) | 62,015 |
