Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 9.2877 | 9.6476 | 9.2477 | 9.4976 | 4.8383 | +0.04 (+0.42%) | 68,200 |
11 Sep 2002 | USD | 10.1975 | 10.1975 | 9.2777 | 9.4576 | 4.8179 | -0.64 (-6.34%) | 117,000 |
10 Sep 2002 | USD | 9.1977 | 10.0975 | 9.0477 | 10.0975 | 5.1439 | +0.9 (+9.78%) | 125,100 |
9 Sep 2002 | USD | 8.9978 | 9.2477 | 8.9978 | 9.1977 | 4.6855 | +0.2 (+2.22%) | 62,015 |
6 Sep 2002 | USD | 9.0577 | 9.1277 | 8.9478 | 8.9978 | 4.5837 | +0.03 (+0.33%) | 43,800 |
5 Sep 2002 | USD | 9.0777 | 9.1077 | 8.8978 | 8.9678 | 4.5684 | -0.13 (-1.43%) | 55,864 |
4 Sep 2002 | USD | 8.5879 | 9.2077 | 8.5779 | 9.0977 | 4.6346 | +0.59 (+6.93%) | 55,700 |
3 Sep 2002 | USD | 8.4979 | 8.7478 | 8.3579 | 8.5079 | 4.3341 | -0.09 (-1.05%) | 49,200 |
2 Sep 2002 | USD | 8.5979 | 8.5979 | 8.5979 | 8.5979 | 4.38 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.9778 | 8.9978 | 8.5979 | 8.5979 | 4.38 | -0.4 (-4.44%) | 27,700 |
29 Aug 2002 | USD | 8.8678 | 9.0967 | 8.8178 | 8.9978 | 4.5837 | +0.14 (+1.58%) | 24,700 |
28 Aug 2002 | USD | 8.8078 | 8.9978 | 8.8078 | 8.8578 | 4.5124 | -0.11 (-1.23%) | 21,600 |
27 Aug 2002 | USD | 8.7978 | 9.0178 | 8.7978 | 8.9678 | 4.5684 | +0.388 (+4.52%) | 31,000 |
26 Aug 2002 | USD | 9.0477 | 9.0777 | 8.2979 | 8.5799 | 4.3708 | -0.418 (-4.64%) | 76,250 |
23 Aug 2002 | USD | 9.1977 | 9.3977 | 8.9378 | 8.9978 | 4.5837 | -0.21 (-2.28%) | 70,000 |
22 Aug 2002 | USD | 9.4776 | 9.4976 | 9.1577 | 9.2077 | 4.6906 | -0.29 (-3.05%) | 85,700 |
21 Aug 2002 | USD | 9.4576 | 9.5976 | 9.3777 | 9.4976 | 4.8383 | +0.06 (+0.64%) | 66,400 |
20 Aug 2002 | USD | 9.4277 | 9.5976 | 9.3977 | 9.4376 | 4.8077 | +0.01 (+0.11%) | 31,200 |
19 Aug 2002 | USD | 9.4976 | 9.7476 | 9.3077 | 9.4277 | 4.8027 | +0.12 (+1.29%) | 64,200 |
16 Aug 2002 | USD | 9.6176 | 9.6176 | 8.9978 | 9.3077 | 4.7416 | -0.27 (-2.82%) | 56,700 |
15 Aug 2002 | USD | 9.2977 | 10.0075 | 9.1477 | 9.5776 | 4.8791 | +0.29 (+3.12%) | 60,000 |
14 Aug 2002 | USD | 8.5979 | 9.2977 | 8.5579 | 9.2877 | 4.7314 | +0.78 (+9.17%) | 78,400 |
13 Aug 2002 | USD | 8.7078 | 8.8478 | 8.4979 | 8.5079 | 4.3341 | -0.28 (-3.19%) | 57,608 |
12 Aug 2002 | USD | 8.5979 | 8.8278 | 8.2489 | 8.7878 | 4.4767 | +0.15 (+1.74%) | 66,090 |
9 Aug 2002 | USD | 8.5979 | 8.6478 | 8.198 | 8.6378 | 4.4003 | +0.04 (+0.46%) | 74,606 |
8 Aug 2002 | USD | 8.148 | 8.8878 | 8.147 | 8.5979 | 4.38 | +0.45 (+5.52%) | 97,300 |
7 Aug 2002 | USD | 7.838 | 8.198 | 7.6481 | 8.148 | 4.1508 | +0.31 (+3.96%) | 228,000 |
6 Aug 2002 | USD | 6.9183 | 7.878 | 6.9183 | 7.838 | 3.9929 | +1.06 (+15.63%) | 165,500 |
5 Aug 2002 | USD | 6.6184 | 6.8983 | 6.5584 | 6.7783 | 3.453 | +0.18 (+2.73%) | 78,400 |
2 Aug 2002 | USD | 6.5684 | 6.6983 | 6.3484 | 6.5984 | 3.3614 | 0.0 (0.0%) | 58,900 |