| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 10.3374 | 10.3374 | 9.2477 | 9.5676 | 4.874 | -0.66 (-6.45%) | 69,700 |
| 1 Jul 2002 | USD | 11.4571 | 11.4871 | 10.2275 | 10.2275 | 5.2101 | -1.067 (-9.45%) | 84,100 |
| 28 Jun 2002 | USD | 10.9973 | 11.846 | 10.6973 | 11.2945 | 5.7537 | +0.407 (+3.73%) | 246,600 |
| 27 Jun 2002 | USD | 10.0975 | 11.1472 | 10.0965 | 10.8879 | 5.5466 | +0.97 (+9.78%) | 102,800 |
| 26 Jun 2002 | USD | 10.0475 | 10.0975 | 9.5376 | 9.9175 | 5.0522 | -0.449 (-4.33%) | 54,700 |
| 25 Jun 2002 | USD | 10.8073 | 10.8073 | 10.2375 | 10.3664 | 5.2809 | -0.381 (-3.54%) | 64,700 |
| 24 Jun 2002 | USD | 10.5474 | 10.7973 | 10.1775 | 10.7473 | 5.4749 | -0.01 (-0.09%) | 99,200 |
| 21 Jun 2002 | USD | 11.5271 | 11.7471 | 10.3274 | 10.7573 | 5.48 | -0.64 (-5.61%) | 63,800 |
| 20 Jun 2002 | USD | 11.987 | 11.997 | 11.3972 | 11.3972 | 5.806 | -0.35 (-2.98%) | 55,100 |
| 19 Jun 2002 | USD | 11.6471 | 12.2869 | 11.5571 | 11.7471 | 5.9843 | +0.099 (+0.85%) | 71,500 |
| 18 Jun 2002 | USD | 12.4069 | 12.4069 | 11.5871 | 11.6481 | 5.9338 | -0.679 (-5.51%) | 125,000 |
| 17 Jun 2002 | USD | 12.6069 | 12.6069 | 12.017 | 12.3269 | 6.2796 | +0.58 (+4.94%) | 166,700 |
| 14 Jun 2002 | USD | 11.846 | 11.846 | 11.3072 | 11.7471 | 5.9843 | +0.17 (+1.47%) | 62,400 |
| 13 Jun 2002 | USD | 11.8371 | 12.197 | 11.2582 | 11.5771 | 5.8977 | -0.17 (-1.45%) | 80,000 |
| 12 Jun 2002 | USD | 11.2072 | 11.7971 | 11.1472 | 11.7471 | 5.9843 | +0.65 (+5.86%) | 101,900 |
| 11 Jun 2002 | USD | 10.9973 | 11.7371 | 10.9973 | 11.0972 | 5.6532 | +0.539 (+5.10%) | 247,900 |
| 10 Jun 2002 | USD | 10.4474 | 11.1272 | 10.3874 | 10.5584 | 5.3787 | +0.411 (+4.05%) | 143,800 |
| 7 Jun 2002 | USD | 10.6174 | 10.6174 | 10.0075 | 10.1475 | 5.1694 | -0.55 (-5.14%) | 135,300 |
| 6 Jun 2002 | USD | 11.5971 | 11.6371 | 10.5474 | 10.6973 | 5.4495 | -0.9 (-7.76%) | 217,300 |
| 5 Jun 2002 | USD | 10.5374 | 11.7271 | 10.4974 | 11.5971 | 5.9078 | +0.98 (+9.23%) | 259,500 |
| 4 Jun 2002 | USD | 11.1972 | 11.3772 | 10.3574 | 10.6174 | 5.4088 | -0.931 (-8.06%) | 266,500 |
| 3 Jun 2002 | USD | 13.0168 | 13.0268 | 11.2772 | 11.5481 | 5.8829 | -1.099 (-8.69%) | 232,900 |
| 31 May 2002 | USD | 13.7766 | 13.8765 | 12.4969 | 12.6469 | 6.4426 | -1.05 (-7.66%) | 200,500 |
| 30 May 2002 | USD | 13.9465 | 14.1565 | 13.4766 | 13.6966 | 6.9774 | +0.05 (+0.37%) | 388,000 |
| 29 May 2002 | USD | 12.4969 | 13.9965 | 12.3569 | 13.6466 | 6.9519 | +1.2 (+9.64%) | 756,000 |
| 28 May 2002 | USD | 11.847 | 12.5469 | 11.7871 | 12.4469 | 6.3408 | +0.5 (+4.18%) | 237,800 |
| 27 May 2002 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 6.0861 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 11.2172 | 12.047 | 10.8973 | 11.947 | 6.0861 | +0.78 (+6.98%) | 145,300 |
| 23 May 2002 | USD | 10.9573 | 11.1972 | 10.3274 | 11.1672 | 5.6888 | +0.17 (+1.54%) | 329,200 |
| 22 May 2002 | USD | 11.4971 | 11.4971 | 10.8473 | 10.9973 | 5.6023 | -0.6 (-5.17%) | 177,000 |
