| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 47.79 | 48 | 47.36 | 47.71 | 47.71 | +0.28 (+0.59%) | 374,700 |
| 12 Nov 2021 | USD | 47.56 | 47.74 | 47.14 | 47.43 | 47.43 | +0.12 (+0.25%) | 588,000 |
| 11 Nov 2021 | USD | 47.17 | 47.47 | 46.99 | 47.31 | 47.31 | +0.38 (+0.81%) | 778,700 |
| 10 Nov 2021 | USD | 47.05 | 47.33 | 46.49 | 46.93 | 46.93 | -0.31 (-0.66%) | 546,500 |
| 9 Nov 2021 | USD | 47.47 | 47.66 | 46.98 | 47.24 | 47.24 | -0.24 (-0.51%) | 404,700 |
| 8 Nov 2021 | USD | 47.35 | 47.58 | 47.06 | 47.48 | 47.48 | +0.21 (+0.44%) | 362,000 |
| 5 Nov 2021 | USD | 47.6 | 47.87 | 47.02 | 47.27 | 47.27 | +0.03 (+0.06%) | 488,100 |
| 4 Nov 2021 | USD | 47.28 | 47.5 | 46.94 | 47.24 | 47.24 | +0.32 (+0.68%) | 269,300 |
| 3 Nov 2021 | USD | 47.02 | 47.36 | 46.65 | 46.92 | 46.92 | +0.11 (+0.23%) | 604,700 |
| 2 Nov 2021 | USD | 46.84 | 47 | 46.55 | 46.81 | 46.81 | -0.08 (-0.17%) | 350,800 |
| 1 Nov 2021 | USD | 46.67 | 46.93 | 46.5 | 46.89 | 46.89 | +0.29 (+0.62%) | 515,100 |
| 29 Oct 2021 | USD | 46.31 | 46.78 | 46.31 | 46.6 | 46.6 | +0.07 (+0.15%) | 300,500 |
| 28 Oct 2021 | USD | 45.77 | 46.57 | 45.77 | 46.53 | 46.53 | +0.53 (+1.15%) | 318,000 |
| 27 Oct 2021 | USD | 46.3 | 46.43 | 45.93 | 46 | 46 | -0.36 (-0.78%) | 487,500 |
| 26 Oct 2021 | USD | 46.83 | 46.83 | 46.23 | 46.36 | 46.36 | -0.04 (-0.09%) | 462,700 |
| 25 Oct 2021 | USD | 46.5 | 46.66 | 46.33 | 46.4 | 46.4 | -0.18 (-0.39%) | 248,500 |
| 22 Oct 2021 | USD | 46.56 | 46.77 | 46.19 | 46.58 | 46.58 | -0.06 (-0.13%) | 315,700 |
| 21 Oct 2021 | USD | 46.36 | 46.71 | 46.03 | 46.64 | 46.64 | +0.07 (+0.15%) | 274,800 |
| 20 Oct 2021 | USD | 46.93 | 46.93 | 46.36 | 46.57 | 46.57 | +0.02 (+0.04%) | 233,800 |
| 19 Oct 2021 | USD | 46.21 | 46.64 | 45.94 | 46.55 | 46.55 | +0.27 (+0.58%) | 304,500 |
| 18 Oct 2021 | USD | 46.35 | 46.66 | 46.27 | 46.28 | 46.28 | -0.24 (-0.52%) | 350,800 |
| 15 Oct 2021 | USD | 47.03 | 47.03 | 46.52 | 46.52 | 46.52 | -0.15 (-0.32%) | 455,800 |
| 14 Oct 2021 | USD | 47.03 | 47.14 | 46.63 | 46.67 | 46.67 | 0.0 (0.0%) | 578,600 |
| 13 Oct 2021 | USD | 46.6 | 46.71 | 46.26 | 46.67 | 46.67 | +0.37 (+0.80%) | 330,900 |
| 12 Oct 2021 | USD | 45.86 | 46.47 | 45.44 | 46.3 | 46.3 | +0.68 (+1.49%) | 788,200 |
| 11 Oct 2021 | USD | 45.93 | 46.37 | 45.52 | 45.62 | 45.62 | -0.29 (-0.63%) | 648,100 |
| 8 Oct 2021 | USD | 46.03 | 46.3 | 45.83 | 45.91 | 45.91 | -0.02 (-0.04%) | 346,300 |
| 7 Oct 2021 | USD | 45.74 | 46.24 | 45.57 | 45.93 | 45.93 | +0.45 (+0.99%) | 716,300 |
| 6 Oct 2021 | USD | 44.89 | 45.51 | 44.69 | 45.48 | 45.48 | +0.48 (+1.07%) | 422,100 |
| 5 Oct 2021 | USD | 45.41 | 45.46 | 44.75 | 45 | 45 | -0.23 (-0.51%) | 514,800 |
