| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 45.09 | 45.35 | 44.75 | 45.23 | 45.23 | +0.09 (+0.20%) | 743,500 |
| 1 Oct 2021 | USD | 45.07 | 45.35 | 44.5 | 45.14 | 45.14 | +0.35 (+0.78%) | 494,700 |
| 30 Sep 2021 | USD | 45.01 | 45.16 | 44 | 44.79 | 44.79 | -0.17 (-0.38%) | 773,700 |
| 29 Sep 2021 | USD | 45.06 | 45.3 | 44.85 | 44.96 | 44.96 | -0.06 (-0.13%) | 462,800 |
| 28 Sep 2021 | USD | 45.43 | 45.68 | 44.91 | 45.02 | 45.02 | -0.69 (-1.51%) | 1,017,000 |
| 27 Sep 2021 | USD | 45.8 | 46 | 45.61 | 45.71 | 45.71 | -0.11 (-0.24%) | 505,000 |
| 24 Sep 2021 | USD | 45.52 | 45.91 | 45.34 | 45.82 | 45.82 | +0.22 (+0.48%) | 493,700 |
| 23 Sep 2021 | USD | 44.32 | 45.8 | 44.15 | 45.6 | 45.6 | +1.38 (+3.12%) | 1,073,400 |
| 22 Sep 2021 | USD | 43.61 | 44.42 | 43.47 | 44.22 | 44.22 | +0.73 (+1.68%) | 672,300 |
| 21 Sep 2021 | USD | 43.69 | 43.76 | 43.16 | 43.49 | 43.49 | -0.08 (-0.18%) | 433,900 |
| 20 Sep 2021 | USD | 43.81 | 44.18 | 43.08 | 43.57 | 43.57 | -0.82 (-1.85%) | 822,400 |
| 17 Sep 2021 | USD | 44.89 | 44.91 | 44.24 | 44.39 | 44.39 | -0.38 (-0.85%) | 1,212,400 |
| 16 Sep 2021 | USD | 44.72 | 45.1 | 44.21 | 44.77 | 44.77 | +0.05 (+0.11%) | 551,100 |
| 15 Sep 2021 | USD | 43.85 | 44.79 | 43.67 | 44.72 | 44.72 | +0.93 (+2.12%) | 1,040,400 |
| 14 Sep 2021 | USD | 43.91 | 44.08 | 43.6 | 43.79 | 43.79 | +0.12 (+0.27%) | 630,700 |
| 13 Sep 2021 | USD | 43.34 | 44.12 | 43.12 | 43.67 | 43.67 | +0.42 (+0.97%) | 779,900 |
| 10 Sep 2021 | USD | 44.88 | 44.88 | 42.8 | 43.25 | 43.25 | -0.85 (-1.93%) | 1,885,600 |
| 9 Sep 2021 | USD | 44.37 | 44.61 | 44.1 | 44.1 | 44.1 | -0.44 (-0.99%) | 755,400 |
| 8 Sep 2021 | USD | 44.42 | 44.63 | 44.13 | 44.54 | 44.54 | -0.03 (-0.07%) | 828,000 |
| 7 Sep 2021 | USD | 44.98 | 45.27 | 44.55 | 44.57 | 44.57 | -0.5 (-1.11%) | 642,500 |
| 3 Sep 2021 | USD | 45.1 | 45.35 | 44.98 | 45.07 | 45.07 | -0.08 (-0.18%) | 586,200 |
| 2 Sep 2021 | USD | 45.09 | 45.37 | 45 | 45.15 | 45.15 | +0.14 (+0.31%) | 441,400 |
| 1 Sep 2021 | USD | 45.42 | 45.44 | 44.74 | 45.01 | 45.01 | +0.37 (+0.83%) | 627,600 |
| 31 Aug 2021 | USD | 44.57 | 45.14 | 44.3 | 44.64 | 44.64 | +0.05 (+0.11%) | 356,200 |
| 30 Aug 2021 | USD | 44.68 | 44.77 | 44.52 | 44.59 | 44.59 | -0.08 (-0.18%) | 335,500 |
| 27 Aug 2021 | USD | 44.3 | 44.88 | 44.22 | 44.67 | 44.67 | +0.51 (+1.15%) | 497,300 |
| 26 Aug 2021 | USD | 44.7 | 44.7 | 44.14 | 44.16 | 44.16 | -0.25 (-0.56%) | 474,200 |
| 25 Aug 2021 | USD | 43.7 | 44.43 | 43.7 | 44.41 | 44.41 | +0.59 (+1.35%) | 511,900 |
| 24 Aug 2021 | USD | 43.64 | 43.84 | 43.45 | 43.82 | 43.82 | +0.35 (+0.81%) | 510,100 |
| 23 Aug 2021 | USD | 42.97 | 43.58 | 42.8 | 43.47 | 43.47 | +0.74 (+1.73%) | 468,600 |
