Verint Systems Inc Recent Share Price (USX:VRNT)

1 Followers USX:VRNT - Verint Systems Inc Verint Systems Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	42.39	42.9	41.86	42.73	42.73	+0.27 (+0.64%)	497,000
19 Aug 2021	USD	42.12	42.68	41.96	42.46	42.46	+0.21 (+0.50%)	581,100
18 Aug 2021	USD	42.65	42.71	42.16	42.25	42.25	-0.37 (-0.87%)	613,000
17 Aug 2021	USD	42.4	42.62	42.06	42.62	42.62	-0.07 (-0.16%)	372,900
16 Aug 2021	USD	42.56	42.74	42.14	42.69	42.69	-0.01 (-0.02%)	413,400
13 Aug 2021	USD	42.89	42.89	42.5	42.7	42.7	-0.04 (-0.09%)	397,600
12 Aug 2021	USD	42.35	42.91	42.35	42.74	42.74	+0.42 (+0.99%)	457,800
11 Aug 2021	USD	42.2	42.46	41.74	42.32	42.32	+0.16 (+0.38%)	701,400
10 Aug 2021	USD	42.99	42.99	41.96	42.16	42.16	-0.42 (-0.99%)	747,700
9 Aug 2021	USD	42.83	42.93	42.49	42.58	42.58	-0.3 (-0.70%)	396,800
6 Aug 2021	USD	42.88	43.08	42.63	42.88	42.88	+0.14 (+0.33%)	320,800
5 Aug 2021	USD	42.61	43.06	42.4	42.74	42.74	+0.31 (+0.73%)	698,100
4 Aug 2021	USD	42.28	42.54	41.91	42.43	42.43	-0.1 (-0.24%)	659,900
3 Aug 2021	USD	42.54	42.66	42.2	42.53	42.53	+0.03 (+0.07%)	549,400
2 Aug 2021	USD	42.69	42.95	42.37	42.5	42.5	-0.17 (-0.40%)	404,500
30 Jul 2021	USD	42.38	42.95	42.38	42.67	42.67	+0.06 (+0.14%)	586,900
29 Jul 2021	USD	42.66	42.86	42.55	42.61	42.61	-0.08 (-0.19%)	323,200
28 Jul 2021	USD	42.71	43.02	42.23	42.69	42.69	+0.39 (+0.92%)	411,800
27 Jul 2021	USD	42.39	42.41	41.84	42.3	42.3	-0.14 (-0.33%)	592,600
26 Jul 2021	USD	42.57	42.77	42.27	42.44	42.44	-0.03 (-0.07%)	313,200
23 Jul 2021	USD	42.84	42.84	42.28	42.47	42.47	+0.03 (+0.07%)	389,900
22 Jul 2021	USD	42.71	42.71	42.25	42.44	42.44	-0.06 (-0.14%)	372,300
21 Jul 2021	USD	42.42	42.9	42.35	42.5	42.5	+0.17 (+0.40%)	504,400
20 Jul 2021	USD	41.55	42.85	41.55	42.33	42.33	+0.46 (+1.10%)	769,500
19 Jul 2021	USD	41.46	42.07	41.46	41.87	41.87	-0.04 (-0.10%)	929,400
16 Jul 2021	USD	41.77	42.49	41.77	41.91	41.91	-0.16 (-0.38%)	611,200
15 Jul 2021	USD	41.75	42.25	41.64	42.07	42.07	+0.13 (+0.31%)	929,100
14 Jul 2021	USD	42.47	42.79	41.87	41.94	41.94	-0.43 (-1.01%)	585,200
13 Jul 2021	USD	42.86	43.05	42.32	42.37	42.37	-0.63 (-1.47%)	710,291
12 Jul 2021	USD	43.34	43.425	42.78	43	43	-0.33 (-0.76%)	769,205

Unicorn Response |