| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 31.45 | 31.78 | 31.34 | 31.58 | 31.58 | -0.14 (-0.44%) | 271,900 |
| 27 Feb 2024 | USD | 31.8 | 32.14 | 31.57 | 31.72 | 31.72 | +0.24 (+0.76%) | 332,100 |
| 26 Feb 2024 | USD | 30.87 | 31.49 | 30.87 | 31.48 | 31.48 | +0.7 (+2.27%) | 269,100 |
| 23 Feb 2024 | USD | 30.47 | 31.02 | 30.43 | 30.78 | 30.78 | +0.31 (+1.02%) | 249,700 |
| 22 Feb 2024 | USD | 30.64 | 30.92 | 30.41 | 30.47 | 30.47 | +0.06 (+0.20%) | 370,800 |
| 21 Feb 2024 | USD | 31.07 | 31.16 | 30.13 | 30.41 | 30.41 | -1.08 (-3.43%) | 365,100 |
| 20 Feb 2024 | USD | 31.58 | 31.88 | 31.38 | 31.49 | 31.49 | -0.66 (-2.05%) | 346,900 |
| 16 Feb 2024 | USD | 31.62 | 32.6 | 31.62 | 32.15 | 32.15 | +0.11 (+0.34%) | 386,200 |
| 15 Feb 2024 | USD | 31.98 | 32.58 | 31.59 | 32.04 | 32.04 | +0.52 (+1.65%) | 538,600 |
| 14 Feb 2024 | USD | 30.78 | 31.62 | 30.61 | 31.52 | 31.52 | +1.3 (+4.30%) | 418,500 |
| 13 Feb 2024 | USD | 31.37 | 31.62 | 29.99 | 30.22 | 30.22 | -2.13 (-6.58%) | 617,400 |
| 12 Feb 2024 | USD | 31.99 | 32.74 | 31.95 | 32.35 | 32.35 | +0.44 (+1.38%) | 740,300 |
| 9 Feb 2024 | USD | 31.1 | 31.94 | 30.98 | 31.91 | 31.91 | +1.23 (+4.01%) | 542,900 |
| 8 Feb 2024 | USD | 30.6 | 31.36 | 30.52 | 30.68 | 30.68 | -0.1 (-0.32%) | 431,300 |
| 7 Feb 2024 | USD | 30.59 | 31 | 30.32 | 30.78 | 30.78 | +0.21 (+0.69%) | 333,400 |
| 6 Feb 2024 | USD | 29.59 | 30.68 | 29.46 | 30.57 | 30.57 | +0.95 (+3.21%) | 410,700 |
| 5 Feb 2024 | USD | 28.84 | 29.75 | 28.42 | 29.62 | 29.62 | +0.56 (+1.93%) | 769,600 |
| 2 Feb 2024 | USD | 29.17 | 29.48 | 28.95 | 29.06 | 29.06 | -0.45 (-1.52%) | 384,400 |
| 1 Feb 2024 | USD | 29.79 | 30.15 | 28.91 | 29.51 | 29.51 | -0.18 (-0.61%) | 808,500 |
| 31 Jan 2024 | USD | 30.19 | 30.56 | 29.59 | 29.69 | 29.69 | -0.78 (-2.56%) | 895,600 |
| 30 Jan 2024 | USD | 30.93 | 31.3 | 30.36 | 30.47 | 30.47 | -0.67 (-2.15%) | 463,200 |
| 29 Jan 2024 | USD | 30.08 | 31.17 | 29.85 | 31.14 | 31.14 | +1.04 (+3.46%) | 524,000 |
| 26 Jan 2024 | USD | 29.98 | 30.33 | 29.83 | 30.1 | 30.1 | +0.26 (+0.87%) | 745,900 |
| 25 Jan 2024 | USD | 29.67 | 29.88 | 29.47 | 29.84 | 29.84 | +0.59 (+2.02%) | 508,400 |
| 24 Jan 2024 | USD | 29.75 | 29.87 | 29.21 | 29.25 | 29.25 | -0.08 (-0.27%) | 463,600 |
| 23 Jan 2024 | USD | 29.65 | 29.65 | 28.96 | 29.33 | 29.33 | +0.14 (+0.48%) | 523,800 |
| 22 Jan 2024 | USD | 28.58 | 29.38 | 28.56 | 29.19 | 29.19 | +0.75 (+2.64%) | 572,400 |
| 19 Jan 2024 | USD | 27.58 | 28.46 | 27.17 | 28.44 | 28.44 | +1.08 (+3.95%) | 595,400 |
| 18 Jan 2024 | USD | 26.98 | 27.47 | 26.66 | 27.36 | 27.36 | +0.66 (+2.47%) | 647,600 |
| 17 Jan 2024 | USD | 26 | 26.75 | 25.94 | 26.7 | 26.7 | +0.25 (+0.95%) | 883,300 |
