| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 46.46 | 48.12 | 46.35 | 47.02 | 47.02 | +0.53 (+1.14%) | 1,553,800 |
| 13 Apr 2021 | USD | 46.85 | 47.34 | 46.07 | 46.49 | 46.49 | -0.17 (-0.36%) | 1,562,400 |
| 12 Apr 2021 | USD | 45.82 | 46.78 | 45.22 | 46.66 | 46.66 | +0.46 (+1.00%) | 1,806,100 |
| 9 Apr 2021 | USD | 46.33 | 46.8 | 45.5 | 46.2 | 46.2 | -0.6 (-1.28%) | 1,279,716 |
| 8 Apr 2021 | USD | 46.41 | 47.12 | 45.76 | 46.8 | 46.8 | +0.62 (+1.34%) | 1,451,878 |
| 7 Apr 2021 | USD | 46.93 | 47.52 | 45.88 | 46.18 | 46.18 | -0.67 (-1.43%) | 3,635,120 |
| 6 Apr 2021 | USD | 44.56 | 47.51 | 44.52 | 46.85 | 46.85 | +0.94 (+2.05%) | 1,508,373 |
| 5 Apr 2021 | USD | 46.24 | 46.52 | 45.39 | 45.91 | 45.91 | +0.41 (+0.90%) | 1,099,529 |
| 1 Apr 2021 | USD | 44.01 | 46.6 | 44.01 | 45.5 | 45.5 | +0.01 (+0.02%) | 1,167,010 |
| 31 Mar 2021 | USD | 45.54 | 46.3 | 45.125 | 45.49 | 45.49 | +0.64 (+1.43%) | 2,039,663 |
| 30 Mar 2021 | USD | 44.45 | 46.29 | 43.94 | 44.85 | 44.85 | +0.29 (+0.65%) | 1,114,483 |
| 29 Mar 2021 | USD | 45.29 | 47.095 | 44.36 | 44.56 | 44.56 | -0.87 (-1.92%) | 1,080,670 |
| 26 Mar 2021 | USD | 45.37 | 46.2 | 45 | 45.43 | 45.43 | +0.12 (+0.26%) | 1,411,559 |
| 25 Mar 2021 | USD | 44.86 | 45.645 | 44.5199 | 45.31 | 45.31 | +0.06 (+0.13%) | 1,049,007 |
| 24 Mar 2021 | USD | 47.7 | 47.86 | 45.12 | 45.25 | 45.25 | -2.1 (-4.44%) | 1,045,472 |
| 23 Mar 2021 | USD | 48.1 | 48.47 | 46.96 | 47.35 | 47.35 | -0.945 (-1.96%) | 1,112,444 |
| 22 Mar 2021 | USD | 47.27 | 48.865 | 47.09 | 48.295 | 48.295 | +1.03 (+2.18%) | 653,295 |
| 19 Mar 2021 | USD | 47.5 | 48.87 | 46.655 | 47.265 | 47.265 | -0.235 (-0.49%) | 2,442,294 |
| 18 Mar 2021 | USD | 48.55 | 48.665 | 47 | 47.5 | 47.5 | -1.47 (-3.00%) | 717,843 |
| 17 Mar 2021 | USD | 48.66 | 49.15 | 48.07 | 48.97 | 48.97 | +0.16 (+0.33%) | 698,505 |
| 16 Mar 2021 | USD | 49.74 | 49.995 | 48.5 | 48.81 | 48.81 | -0.55 (-1.11%) | 339,427 |
| 15 Mar 2021 | USD | 49.16 | 49.414 | 48.51 | 49.36 | 49.36 | -0.07 (-0.14%) | 667,163 |
| 12 Mar 2021 | USD | 49.02 | 49.5 | 48.1789 | 49.43 | 49.43 | +0.08 (+0.16%) | 481,801 |
| 11 Mar 2021 | USD | 48.79 | 49.56 | 48.64 | 49.35 | 49.35 | +1.29 (+2.68%) | 502,587 |
| 10 Mar 2021 | USD | 48.77 | 49.825 | 47.61 | 48.06 | 48.06 | -0.44 (-0.91%) | 947,105 |
| 9 Mar 2021 | USD | 49.15 | 49.695 | 48.2 | 48.5 | 48.5 | +0.99 (+2.08%) | 680,785 |
| 8 Mar 2021 | USD | 48.41 | 48.94 | 47.39 | 47.51 | 47.51 | -0.45 (-0.94%) | 543,441 |
| 5 Mar 2021 | USD | 48.37 | 48.5 | 46.77 | 47.96 | 47.96 | +0.15 (+0.31%) | 759,287 |
| 4 Mar 2021 | USD | 48.755 | 48.755 | 47.14 | 47.81 | 47.81 | -0.45 (-0.93%) | 825,718 |
| 3 Mar 2021 | USD | 48.96 | 49.14 | 47.96 | 48.26 | 48.26 | -0.49 (-1.01%) | 526,864 |
