| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 49.88 | 50.29 | 48.57 | 48.75 | 48.75 | -1.13 (-2.27%) | 439,741 |
| 1 Mar 2021 | USD | 49.94 | 50.66 | 48.22 | 49.88 | 49.88 | +0.59 (+1.20%) | 1,093,346 |
| 26 Feb 2021 | USD | 49.28 | 49.95 | 48.15 | 49.29 | 49.29 | +0.44 (+0.90%) | 432,526 |
| 25 Feb 2021 | USD | 49.06 | 50.015 | 48.38 | 48.85 | 48.85 | -0.15 (-0.31%) | 545,317 |
| 24 Feb 2021 | USD | 48.48 | 49.275 | 48.05 | 49 | 49 | +0.34 (+0.70%) | 731,310 |
| 23 Feb 2021 | USD | 49.07 | 49.39 | 47.61 | 48.66 | 48.66 | -0.88 (-1.78%) | 1,133,357 |
| 22 Feb 2021 | USD | 50.08 | 50.57 | 49.21 | 49.54 | 49.54 | -0.9 (-1.78%) | 805,495 |
| 19 Feb 2021 | USD | 52.08 | 52.22 | 50.355 | 50.44 | 50.44 | -1.51 (-2.91%) | 879,461 |
| 18 Feb 2021 | USD | 51.71 | 52.415 | 50.66 | 51.95 | 51.95 | -0.05 (-0.10%) | 1,138,348 |
| 17 Feb 2021 | USD | 50.15 | 52.14 | 49.39 | 52 | 52 | +1.05 (+2.06%) | 1,187,865 |
| 16 Feb 2021 | USD | 51.12 | 51.16 | 50.105 | 50.95 | 50.95 | +0.2 (+0.39%) | 1,065,348 |
| 12 Feb 2021 | USD | 49.95 | 50.97 | 49.7175 | 50.75 | 50.75 | +0.63 (+1.26%) | 758,174 |
| 11 Feb 2021 | USD | 50.92 | 51.29 | 49.73 | 50.12 | 50.12 | -0.66 (-1.30%) | 652,044 |
| 10 Feb 2021 | USD | 50.59 | 51.17 | 50.2094 | 50.78 | 50.78 | +0.61 (+1.22%) | 771,998 |
| 9 Feb 2021 | USD | 50.57 | 51.02 | 49.79 | 50.17 | 50.17 | -0.56 (-1.10%) | 1,308,248 |
| 8 Feb 2021 | USD | 51.2965 | 51.43 | 50.2184 | 50.73 | 50.73 | -0.07 (-0.14%) | 720,001 |
| 5 Feb 2021 | USD | 50.61 | 51.045 | 49.89 | 50.8 | 50.8 | +0.28 (+0.55%) | 1,153,322 |
| 4 Feb 2021 | USD | 51.85 | 52.07 | 50.25 | 50.52 | 50.52 | -0.82 (-1.60%) | 1,447,724 |
| 3 Feb 2021 | USD | 52.7 | 52.7 | 50.34 | 51.34 | 51.34 | -0.65 (-1.25%) | 2,536,240 |
| 2 Feb 2021 | USD | 47.65 | 52.59 | 47.65 | 51.99 | 51.99 | +12.55 (+31.82%) | 5,860,406 |
| 2 Feb 2021 |
|
|||||||
| 1 Feb 2021 | USD | 74.5914 | 77.6807 | 74.1515 | 77.4207 | 39.44 | +3.609 (+4.89%) | 1,176,152 |
| 29 Jan 2021 | USD | 73.8216 | 74.4715 | 72.382 | 73.8116 | 37.6014 | +0.09 (+0.12%) | 891,869 |
| 28 Jan 2021 | USD | 74.7614 | 75.4112 | 73.6117 | 73.7216 | 37.5556 | -0.36 (-0.49%) | 652,955 |
| 27 Jan 2021 | USD | 73.3117 | 75.3112 | 72.272 | 74.0816 | 37.739 | -0.57 (-0.76%) | 1,027,495 |
| 26 Jan 2021 | USD | 76.0711 | 76.5209 | 73.6117 | 74.6514 | 38.0292 | -0.99 (-1.31%) | 809,811 |
| 25 Jan 2021 | USD | 73.6117 | 75.8111 | 72.472 | 75.6412 | 38.5335 | +3.479 (+4.82%) | 757,007 |
| 22 Jan 2021 | USD | 71.0623 | 72.302 | 70.0925 | 72.162 | 36.7611 | +0.68 (+0.95%) | 917,099 |
| 21 Jan 2021 | USD | 74.6214 | 74.9613 | 71.3622 | 71.4822 | 36.4148 | -2.689 (-3.63%) | 1,290,976 |
| 20 Jan 2021 | USD | 73.0818 | 74.7514 | 72.5819 | 74.1715 | 37.7848 | +1.12 (+1.53%) | 814,674 |
| 19 Jan 2021 | USD | 72.9418 | 73.2018 | 71.6522 | 73.0518 | 37.2144 | +1.22 (+1.70%) | 1,178,898 |
