| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 70.8324 | 72.7069 | 70.3475 | 71.8321 | 36.593 | +0.65 (+0.91%) | 761,570 |
| 14 Jan 2021 | USD | 70.2925 | 71.7121 | 70.0046 | 71.1823 | 36.262 | +1.2 (+1.71%) | 467,018 |
| 13 Jan 2021 | USD | 70.9623 | 71.4122 | 69.5927 | 69.9826 | 35.6508 | -1.03 (-1.45%) | 347,616 |
| 12 Jan 2021 | USD | 69.9426 | 71.0923 | 68.8029 | 71.0123 | 36.1754 | +2.659 (+3.89%) | 742,433 |
| 11 Jan 2021 | USD | 68.313 | 69.0728 | 67.5832 | 68.353 | 34.8207 | -0.97 (-1.40%) | 515,066 |
| 8 Jan 2021 | USD | 69.1828 | 70.2825 | 68.5429 | 69.3227 | 35.3147 | +1.07 (+1.57%) | 769,989 |
| 7 Jan 2021 | USD | 66.5134 | 68.393 | 66.3485 | 68.253 | 34.7697 | +2.059 (+3.11%) | 560,098 |
| 6 Jan 2021 | USD | 66.0536 | 67.7831 | 65.3437 | 66.1935 | 33.7206 | +0.16 (+0.24%) | 674,051 |
| 5 Jan 2021 | USD | 66.0236 | 66.5234 | 64.8938 | 66.0336 | 33.6391 | -0.02 (-0.03%) | 321,561 |
| 4 Jan 2021 | USD | 67.4832 | 67.5732 | 64.8439 | 66.0536 | 33.6493 | -1.11 (-1.65%) | 506,409 |
| 31 Dec 2020 | USD | 66.3035 | 67.4432 | 65.6137 | 67.1633 | 34.2146 | +1.04 (+1.57%) | 369,429 |
| 30 Dec 2020 | USD | 65.2637 | 66.6262 | 65.2537 | 66.1235 | 33.6849 | +0.83 (+1.27%) | 327,269 |
| 29 Dec 2020 | USD | 66.6934 | 67.2333 | 65.0588 | 65.2937 | 33.2622 | -1.08 (-1.63%) | 490,798 |
| 28 Dec 2020 | USD | 66.6634 | 67.5732 | 66.1335 | 66.3735 | 33.8123 | +0.14 (+0.21%) | 492,797 |
| 24 Dec 2020 | USD | 65.9536 | 66.3335 | 65.0238 | 66.2335 | 33.741 | +0.68 (+1.04%) | 178,997 |
| 23 Dec 2020 | USD | 64.0041 | 65.8336 | 63.9941 | 65.5537 | 33.3947 | +1.6 (+2.50%) | 766,859 |
| 22 Dec 2020 | USD | 62.1345 | 64.0441 | 62.1345 | 63.9541 | 32.5798 | +2 (+3.23%) | 454,810 |
| 21 Dec 2020 | USD | 62.8543 | 62.8843 | 61.6347 | 61.9546 | 31.5612 | -1.4 (-2.21%) | 521,435 |
| 18 Dec 2020 | USD | 60.9248 | 63.4042 | 60.385 | 63.3542 | 32.2742 | +2.489 (+4.09%) | 1,169,690 |
| 17 Dec 2020 | USD | 60.6449 | 61.7246 | 60.415 | 60.8648 | 31.006 | +0.56 (+0.93%) | 452,537 |
| 16 Dec 2020 | USD | 60.6949 | 61.1848 | 59.8551 | 60.305 | 30.7208 | +0.05 (+0.08%) | 408,901 |
| 15 Dec 2020 | USD | 60.4849 | 60.5249 | 59.5052 | 60.255 | 30.6954 | +0.07 (+0.12%) | 348,013 |
| 14 Dec 2020 | USD | 59.1753 | 60.9548 | 59.1353 | 60.185 | 30.6597 | +1.13 (+1.91%) | 347,612 |
| 11 Dec 2020 | USD | 60.8448 | 60.9847 | 58.4954 | 59.0553 | 30.0842 | -2.419 (-3.94%) | 474,010 |
| 10 Dec 2020 | USD | 58.4055 | 61.9146 | 58.1356 | 61.4747 | 31.3167 | +5.049 (+8.95%) | 1,248,840 |
| 9 Dec 2020 | USD | 59.0453 | 59.0453 | 56.376 | 56.4259 | 28.7447 | -2.01 (-3.44%) | 583,102 |
| 8 Dec 2020 | USD | 57.1158 | 58.5554 | 57.1158 | 58.4354 | 29.7684 | +1.23 (+2.15%) | 581,318 |
| 7 Dec 2020 | USD | 57.1358 | 57.8656 | 56.7559 | 57.2058 | 29.142 | +0.24 (+0.42%) | 319,942 |
| 4 Dec 2020 | USD | 56.376 | 56.9858 | 55.6062 | 56.9658 | 29.0198 | +0.94 (+1.68%) | 265,726 |
| 3 Dec 2020 | USD | 56.0061 | 56.5259 | 55.7861 | 56.026 | 28.541 | +0.1 (+0.18%) | 160,580 |
