| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 56.236 | 56.336 | 55.2762 | 55.9261 | 28.4901 | -0.6 (-1.06%) | 255,768 |
| 1 Dec 2020 | USD | 57.4357 | 57.4357 | 55.4962 | 56.5259 | 28.7957 | -0.42 (-0.74%) | 399,391 |
| 30 Nov 2020 | USD | 61.0948 | 61.0948 | 56.6059 | 56.9458 | 29.0096 | -1.98 (-3.36%) | 627,311 |
| 27 Nov 2020 | USD | 58.2155 | 59.2552 | 58.2155 | 58.9253 | 30.018 | +0.97 (+1.67%) | 153,957 |
| 25 Nov 2020 | USD | 57.6556 | 58.1755 | 57.2158 | 57.9556 | 29.524 | +0.63 (+1.10%) | 270,921 |
| 24 Nov 2020 | USD | 57.0858 | 57.7056 | 56.331 | 57.3257 | 29.2031 | +0.67 (+1.18%) | 304,250 |
| 23 Nov 2020 | USD | 56.8558 | 57.032 | 56.076 | 56.6559 | 28.8619 | -0.01 (-0.02%) | 304,245 |
| 20 Nov 2020 | USD | 56.046 | 57.0158 | 55.7561 | 56.6659 | 28.867 | +0.24 (+0.43%) | 242,658 |
| 19 Nov 2020 | USD | 55.2962 | 56.5359 | 55.1063 | 56.4259 | 28.7447 | +0.94 (+1.69%) | 142,104 |
| 18 Nov 2020 | USD | 56.9858 | 56.9858 | 55.4562 | 55.4862 | 28.266 | -1.34 (-2.36%) | 293,799 |
| 17 Nov 2020 | USD | 55.0463 | 56.9558 | 54.8763 | 56.8258 | 28.9484 | +1.23 (+2.21%) | 470,108 |
| 16 Nov 2020 | USD | 54.8263 | 55.6861 | 54.4464 | 55.5962 | 28.3221 | +1.24 (+2.28%) | 246,742 |
| 13 Nov 2020 | USD | 53.7666 | 54.6614 | 53.2767 | 54.3565 | 27.6905 | +1.08 (+2.03%) | 180,131 |
| 12 Nov 2020 | USD | 54.0965 | 54.6464 | 53.0768 | 53.2767 | 27.1404 | -1.01 (-1.86%) | 223,485 |
| 11 Nov 2020 | USD | 52.8168 | 54.3965 | 52.5069 | 54.2865 | 27.6549 | +2 (+3.82%) | 269,890 |
| 10 Nov 2020 | USD | 52.9268 | 53.3967 | 51.3872 | 52.287 | 26.6363 | -0.41 (-0.78%) | 485,429 |
| 9 Nov 2020 | USD | 53.8666 | 55.4362 | 52.6369 | 52.6969 | 26.8451 | +1.12 (+2.17%) | 571,701 |
| 6 Nov 2020 | USD | 53.8866 | 53.8866 | 51.4772 | 51.5772 | 26.2747 | -1.97 (-3.68%) | 388,219 |
| 5 Nov 2020 | USD | 53.0768 | 53.6466 | 52.207 | 53.5467 | 27.278 | +1.08 (+2.06%) | 266,951 |
| 4 Nov 2020 | USD | 50.7474 | 52.9068 | 50.5474 | 52.4669 | 26.7279 | +1.37 (+2.68%) | 395,244 |
| 3 Nov 2020 | USD | 49.5377 | 51.4072 | 49.1578 | 51.0973 | 26.0302 | +2.269 (+4.65%) | 473,987 |
| 2 Nov 2020 | USD | 48.6479 | 49.1228 | 48.128 | 48.8278 | 24.8741 | +0.32 (+0.66%) | 321,170 |
| 30 Oct 2020 | USD | 48.6479 | 48.6479 | 47.0683 | 48.5079 | 24.7111 | -0.22 (-0.45%) | 461,556 |
| 29 Oct 2020 | USD | 47.8181 | 49.0678 | 47.5981 | 48.7279 | 24.8232 | +0.83 (+1.73%) | 380,464 |
| 28 Oct 2020 | USD | 48.8778 | 48.9178 | 47.6281 | 47.8981 | 24.4005 | -1.94 (-3.89%) | 461,567 |
| 27 Oct 2020 | USD | 50.5974 | 51.1273 | 49.6476 | 49.8376 | 25.3885 | -0.71 (-1.40%) | 340,870 |
| 26 Oct 2020 | USD | 51.6571 | 51.8371 | 50.0075 | 50.5474 | 25.7501 | -1.76 (-3.36%) | 367,784 |
| 23 Oct 2020 | USD | 52.5169 | 52.5269 | 51.6021 | 52.307 | 26.6465 | +0.16 (+0.31%) | 245,448 |
| 22 Oct 2020 | USD | 51.8871 | 52.277 | 50.5074 | 52.147 | 26.565 | +0.5 (+0.97%) | 238,604 |
| 21 Oct 2020 | USD | 52.4469 | 52.7169 | 51.2072 | 51.6471 | 26.3103 | -0.67 (-1.28%) | 264,259 |
