| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 52.8168 | 53.0867 | 52.227 | 52.317 | 26.6516 | -0.23 (-0.44%) | 290,802 |
| 19 Oct 2020 | USD | 52.9968 | 53.8666 | 52.4969 | 52.5469 | 26.7687 | -0.39 (-0.74%) | 202,023 |
| 16 Oct 2020 | USD | 52.9668 | 53.6616 | 52.777 | 52.9368 | 26.9673 | -0.06 (-0.11%) | 275,470 |
| 15 Oct 2020 | USD | 52.6969 | 53.0668 | 51.9771 | 52.9968 | 26.9979 | -0.35 (-0.66%) | 301,425 |
| 14 Oct 2020 | USD | 53.6666 | 54.0066 | 53.1268 | 53.3467 | 27.1761 | -0.27 (-0.50%) | 335,218 |
| 13 Oct 2020 | USD | 53.1568 | 54.1115 | 52.5669 | 53.6166 | 27.3136 | +0.31 (+0.58%) | 395,774 |
| 12 Oct 2020 | USD | 53.3767 | 54.1965 | 53.0768 | 53.3067 | 27.1557 | +0.11 (+0.21%) | 446,468 |
| 9 Oct 2020 | USD | 52.7869 | 53.3667 | 52.6669 | 53.1968 | 27.0997 | +0.44 (+0.83%) | 349,684 |
| 8 Oct 2020 | USD | 51.9771 | 52.7769 | 51.3472 | 52.7569 | 26.8756 | +1.21 (+2.35%) | 440,830 |
| 7 Oct 2020 | USD | 50.8273 | 51.7171 | 49.9876 | 51.5472 | 26.2594 | +1.49 (+2.98%) | 413,650 |
| 6 Oct 2020 | USD | 49.8276 | 50.9473 | 49.7276 | 50.0575 | 25.5005 | +0.46 (+0.93%) | 372,202 |
| 5 Oct 2020 | USD | 49.2177 | 49.6876 | 48.9778 | 49.5976 | 25.2662 | +0.54 (+1.10%) | 220,325 |
| 2 Oct 2020 | USD | 48.5879 | 49.5877 | 48.238 | 49.0578 | 24.9912 | -0.46 (-0.93%) | 406,200 |
| 1 Oct 2020 | USD | 48.4879 | 49.5677 | 48.078 | 49.5177 | 25.2255 | +1.35 (+2.80%) | 484,846 |
| 30 Sep 2020 | USD | 47.1583 | 48.288 | 46.8683 | 48.168 | 24.538 | +1 (+2.12%) | 557,207 |
| 29 Sep 2020 | USD | 47.3882 | 47.4632 | 46.8983 | 47.1683 | 24.0287 | -0.34 (-0.72%) | 267,144 |
| 28 Sep 2020 | USD | 47.5582 | 47.8281 | 46.9183 | 47.5082 | 24.2018 | +0.56 (+1.19%) | 373,867 |
| 25 Sep 2020 | USD | 46.3085 | 47.1783 | 46.2685 | 46.9483 | 23.9166 | +0.45 (+0.97%) | 211,415 |
| 24 Sep 2020 | USD | 47.2182 | 47.2182 | 45.8186 | 46.4984 | 23.6874 | -1.01 (-2.13%) | 352,900 |
| 23 Sep 2020 | USD | 47.998 | 48.9478 | 47.3582 | 47.5082 | 24.2018 | -0.54 (-1.12%) | 671,349 |
| 22 Sep 2020 | USD | 47.0783 | 48.118 | 46.7883 | 48.048 | 24.4768 | +1.17 (+2.50%) | 547,307 |
| 21 Sep 2020 | USD | 45.9586 | 46.9483 | 45.6586 | 46.8783 | 23.8809 | +0.03 (+0.06%) | 670,986 |
| 18 Sep 2020 | USD | 48.108 | 48.4479 | 46.4484 | 46.8483 | 23.8657 | -0.82 (-1.72%) | 1,114,635 |
| 17 Sep 2020 | USD | 48.8378 | 49.6176 | 47.3882 | 47.6681 | 24.2833 | -2.119 (-4.26%) | 995,412 |
| 16 Sep 2020 | USD | 48.9878 | 50.1925 | 48.5479 | 49.7876 | 25.363 | +0.98 (+2.01%) | 742,661 |
| 15 Sep 2020 | USD | 49.5277 | 49.8276 | 48.4879 | 48.8078 | 24.8639 | -0.53 (-1.07%) | 876,253 |
| 14 Sep 2020 | USD | 49.9876 | 50.5674 | 49.0878 | 49.3377 | 25.1338 | -0.72 (-1.44%) | 485,152 |
| 11 Sep 2020 | USD | 51.7271 | 51.9671 | 49.0878 | 50.0575 | 25.5005 | -1.3 (-2.53%) | 1,196,821 |
| 10 Sep 2020 | USD | 53.7766 | 54.3265 | 51.0683 | 51.3572 | 26.1626 | +3.059 (+6.33%) | 1,709,742 |
| 9 Sep 2020 | USD | 48.298 | 49.0428 | 47.2892 | 48.298 | 24.6042 | +0.55 (+1.15%) | 715,980 |
