| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 46.9983 | 48.228 | 46.4584 | 47.7481 | 24.324 | -0.49 (-1.02%) | 911,573 |
| 4 Sep 2020 | USD | 49.5577 | 49.9275 | 47.0783 | 48.238 | 24.5736 | -1.21 (-2.45%) | 1,174,176 |
| 3 Sep 2020 | USD | 49.4877 | 49.5976 | 47.9481 | 49.4477 | 25.1899 | -0.16 (-0.32%) | 1,085,658 |
| 2 Sep 2020 | USD | 49.3177 | 49.8476 | 48.383 | 49.6076 | 25.2713 | +0.55 (+1.12%) | 503,712 |
| 1 Sep 2020 | USD | 47.3182 | 49.1578 | 47.3182 | 49.0578 | 24.9912 | +1.51 (+3.17%) | 471,871 |
| 31 Aug 2020 | USD | 47.1183 | 47.9031 | 46.7734 | 47.5482 | 24.2222 | +0.25 (+0.53%) | 748,484 |
| 28 Aug 2020 | USD | 46.7883 | 47.3832 | 46.6384 | 47.2982 | 24.0949 | +0.98 (+2.12%) | 242,333 |
| 27 Aug 2020 | USD | 46.6384 | 46.6384 | 45.6986 | 46.3185 | 23.5958 | +0.1 (+0.22%) | 231,378 |
| 26 Aug 2020 | USD | 45.9486 | 46.8483 | 45.5687 | 46.2185 | 23.5448 | +0.43 (+0.94%) | 290,161 |
| 25 Aug 2020 | USD | 45.8586 | 46.2885 | 45.4787 | 45.7886 | 23.3258 | -0.06 (-0.13%) | 231,264 |
| 24 Aug 2020 | USD | 45.8486 | 46.3185 | 45.4087 | 45.8486 | 23.3564 | +0.58 (+1.28%) | 234,454 |
| 21 Aug 2020 | USD | 46.0285 | 46.1185 | 44.9988 | 45.2687 | 23.061 | -0.67 (-1.46%) | 345,539 |
| 20 Aug 2020 | USD | 45.0088 | 46.1185 | 45.0088 | 45.9386 | 23.4022 | +0.37 (+0.81%) | 306,782 |
| 19 Aug 2020 | USD | 45.9186 | 46.3685 | 45.4287 | 45.5687 | 23.2138 | -0.3 (-0.65%) | 353,323 |
| 18 Aug 2020 | USD | 45.5387 | 46.3385 | 45.1688 | 45.8686 | 23.3666 | +0.49 (+1.08%) | 322,203 |
| 17 Aug 2020 | USD | 44.9488 | 45.5087 | 44.4789 | 45.3787 | 23.117 | +0.46 (+1.02%) | 523,554 |
| 14 Aug 2020 | USD | 44.4889 | 44.9688 | 44.249 | 44.9188 | 22.8827 | +0.55 (+1.24%) | 223,966 |
| 13 Aug 2020 | USD | 43.4392 | 44.6889 | 43.4392 | 44.369 | 22.6026 | +0.76 (+1.74%) | 248,864 |
| 12 Aug 2020 | USD | 43.6791 | 44.199 | 43.2492 | 43.6091 | 22.2155 | +0.44 (+1.02%) | 363,567 |
| 11 Aug 2020 | USD | 44.129 | 44.435 | 42.9793 | 43.1692 | 21.9914 | -0.72 (-1.64%) | 853,345 |
| 10 Aug 2020 | USD | 44.3889 | 44.4789 | 43.6991 | 43.8891 | 22.3582 | -0.5 (-1.13%) | 676,732 |
| 7 Aug 2020 | USD | 44.4189 | 44.8588 | 43.7791 | 44.3889 | 22.6128 | -0.25 (-0.56%) | 444,314 |
| 6 Aug 2020 | USD | 44.109 | 44.7689 | 44.109 | 44.6389 | 22.7401 | +0.53 (+1.20%) | 422,660 |
| 5 Aug 2020 | USD | 44.7389 | 44.9288 | 43.7891 | 44.109 | 22.4702 | -0.175 (-0.40%) | 703,361 |
| 4 Aug 2020 | USD | 44.8688 | 45.0488 | 44.169 | 44.284 | 22.5593 | -0.625 (-1.39%) | 509,848 |
| 3 Aug 2020 | USD | 44.8888 | 45.4887 | 44.4289 | 44.9088 | 22.8776 | +0.03 (+0.07%) | 283,017 |
| 31 Jul 2020 | USD | 44.4889 | 44.9188 | 42.6916 | 44.8788 | 22.8624 | +0.37 (+0.83%) | 492,061 |
| 30 Jul 2020 | USD | 43.9691 | 44.609 | 43.5891 | 44.5089 | 22.6739 | -0.21 (-0.47%) | 235,186 |
| 29 Jul 2020 | USD | 42.9493 | 44.8188 | 42.7993 | 44.7189 | 22.7809 | +1.77 (+4.12%) | 421,912 |
| 28 Jul 2020 | USD | 44.039 | 44.219 | 42.8193 | 42.9493 | 21.8794 | -1.35 (-3.05%) | 712,971 |
