| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 43.1393 | 44.3989 | 42.9693 | 44.299 | 22.567 | +1.27 (+2.95%) | 300,902 |
| 24 Jul 2020 | USD | 43.7291 | 44.089 | 42.4094 | 43.0293 | 21.9202 | -0.94 (-2.14%) | 532,226 |
| 23 Jul 2020 | USD | 44.6389 | 44.8988 | 43.5741 | 43.9691 | 22.3989 | -0.8 (-1.79%) | 522,685 |
| 22 Jul 2020 | USD | 44.049 | 45.2887 | 43.9691 | 44.7689 | 22.8064 | +0.39 (+0.88%) | 455,288 |
| 21 Jul 2020 | USD | 44.8788 | 45.2887 | 44.199 | 44.3789 | 22.6077 | -0.13 (-0.29%) | 691,464 |
| 20 Jul 2020 | USD | 43.4792 | 44.6589 | 43.3392 | 44.5089 | 22.6739 | +0.93 (+2.13%) | 364,324 |
| 17 Jul 2020 | USD | 42.7993 | 43.7491 | 42.5894 | 43.5791 | 22.2003 | +0.86 (+2.01%) | 318,723 |
| 16 Jul 2020 | USD | 43.1393 | 43.2392 | 42.2295 | 42.7194 | 21.7623 | -0.66 (-1.52%) | 468,882 |
| 15 Jul 2020 | USD | 43.0693 | 43.7991 | 42.6596 | 43.3792 | 22.0984 | +1.06 (+2.50%) | 597,501 |
| 14 Jul 2020 | USD | 41.6796 | 42.3295 | 41.3197 | 42.3195 | 21.5586 | +0.29 (+0.69%) | 673,069 |
| 13 Jul 2020 | USD | 43.8791 | 43.979 | 41.8396 | 42.0295 | 21.4109 | -1.45 (-3.33%) | 685,926 |
| 10 Jul 2020 | USD | 43.6891 | 43.8491 | 43.2092 | 43.4792 | 22.1494 | -0.06 (-0.14%) | 330,385 |
| 9 Jul 2020 | USD | 43.8091 | 43.989 | 42.7993 | 43.5392 | 22.1799 | -0.2 (-0.46%) | 536,964 |
| 8 Jul 2020 | USD | 43.2992 | 43.989 | 42.9893 | 43.7391 | 22.2818 | +0.45 (+1.04%) | 580,009 |
| 7 Jul 2020 | USD | 44.4789 | 44.7089 | 43.2392 | 43.2892 | 22.0526 | -1.43 (-3.20%) | 413,157 |
| 6 Jul 2020 | USD | 45.4187 | 45.8086 | 44.3989 | 44.7189 | 22.7809 | -0.43 (-0.95%) | 534,828 |
| 2 Jul 2020 | USD | 45.0888 | 45.5487 | 44.7689 | 45.1488 | 22.9999 | +0.43 (+0.96%) | 410,080 |
| 1 Jul 2020 | USD | 45.1088 | 45.4287 | 44.4089 | 44.7189 | 22.7809 | -0.45 (-1.00%) | 365,227 |
| 30 Jun 2020 | USD | 43.9091 | 45.2487 | 43.7441 | 45.1688 | 23.0101 | +1.39 (+3.17%) | 498,385 |
| 29 Jun 2020 | USD | 43.8391 | 43.9391 | 42.6894 | 43.7791 | 22.3021 | +0.38 (+0.88%) | 373,064 |
| 26 Jun 2020 | USD | 43.5891 | 43.6691 | 42.4994 | 43.3992 | 22.1086 | -0.22 (-0.50%) | 1,097,721 |
| 25 Jun 2020 | USD | 42.7993 | 43.6491 | 42.2795 | 43.6191 | 22.2206 | +0.62 (+1.44%) | 443,448 |
| 24 Jun 2020 | USD | 44.169 | 44.5189 | 42.4294 | 42.9993 | 21.9049 | -1.71 (-3.82%) | 622,738 |
| 23 Jun 2020 | USD | 44.6689 | 45.3587 | 44.079 | 44.7089 | 22.7758 | +0.63 (+1.43%) | 877,660 |
| 22 Jun 2020 | USD | 43.1293 | 44.159 | 42.4994 | 44.079 | 22.4549 | +0.65 (+1.50%) | 741,324 |
| 19 Jun 2020 | USD | 44.049 | 44.2189 | 42.4294 | 43.4292 | 22.1239 | -0.18 (-0.41%) | 1,169,630 |
| 18 Jun 2020 | USD | 43.2792 | 43.6591 | 42.7294 | 43.6091 | 22.2155 | -0.28 (-0.64%) | 491,119 |
| 17 Jun 2020 | USD | 44.219 | 44.3989 | 43.2292 | 43.8891 | 22.3582 | -0.29 (-0.66%) | 482,534 |
| 16 Jun 2020 | USD | 44.5889 | 44.9788 | 43.5791 | 44.179 | 22.5059 | +0.21 (+0.48%) | 535,282 |
| 15 Jun 2020 | USD | 42.1595 | 43.9691 | 41.4757 | 43.9691 | 22.3989 | +0.24 (+0.55%) | 684,725 |
