| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 26 | 26.75 | 25.94 | 26.7 | 26.7 | +0.25 (+0.95%) | 883,300 |
| 16 Jan 2024 | USD | 26.77 | 26.94 | 26.25 | 26.45 | 26.45 | -0.68 (-2.51%) | 1,065,300 |
| 12 Jan 2024 | USD | 27.49 | 28.14 | 27.09 | 27.13 | 27.13 | -0.02 (-0.07%) | 342,200 |
| 11 Jan 2024 | USD | 26.95 | 27.53 | 26.6 | 27.15 | 27.15 | +0.16 (+0.59%) | 581,500 |
| 10 Jan 2024 | USD | 26.15 | 27.15 | 26.1 | 26.99 | 26.99 | +0.71 (+2.70%) | 422,000 |
| 9 Jan 2024 | USD | 26.33 | 26.55 | 26.04 | 26.28 | 26.28 | -0.4 (-1.50%) | 333,600 |
| 8 Jan 2024 | USD | 25.68 | 26.76 | 25.51 | 26.68 | 26.68 | +1.1 (+4.30%) | 397,300 |
| 5 Jan 2024 | USD | 25.41 | 25.88 | 25.41 | 25.58 | 25.58 | -0.08 (-0.31%) | 283,200 |
| 4 Jan 2024 | USD | 25.5 | 25.81 | 25.18 | 25.66 | 25.66 | +0.29 (+1.14%) | 398,000 |
| 3 Jan 2024 | USD | 26.07 | 26.12 | 25.31 | 25.37 | 25.37 | -0.92 (-3.50%) | 430,600 |
| 2 Jan 2024 | USD | 26.84 | 26.95 | 26.1 | 26.29 | 26.29 | -0.74 (-2.74%) | 507,500 |
| 29 Dec 2023 | USD | 27.33 | 27.58 | 26.98 | 27.03 | 27.03 | -0.42 (-1.53%) | 304,300 |
| 28 Dec 2023 | USD | 27.38 | 27.59 | 27.29 | 27.45 | 27.45 | -0.03 (-0.11%) | 252,900 |
| 27 Dec 2023 | USD | 27.5 | 27.63 | 27.16 | 27.48 | 27.48 | 0.0 (0.0%) | 332,000 |
| 26 Dec 2023 | USD | 27.42 | 27.81 | 27.32 | 27.48 | 27.48 | +0.06 (+0.22%) | 314,100 |
| 22 Dec 2023 | USD | 27.77 | 28.08 | 27.2 | 27.42 | 27.42 | -0.15 (-0.54%) | 363,200 |
| 21 Dec 2023 | USD | 27.61 | 27.77 | 27.11 | 27.57 | 27.57 | +0.28 (+1.03%) | 440,900 |
| 20 Dec 2023 | USD | 27.89 | 28.44 | 27.27 | 27.29 | 27.29 | -0.81 (-2.88%) | 665,700 |
| 19 Dec 2023 | USD | 27.74 | 28.67 | 27.7 | 28.1 | 28.1 | +0.45 (+1.63%) | 747,100 |
| 18 Dec 2023 | USD | 27.29 | 27.89 | 27.03 | 27.65 | 27.65 | +0.21 (+0.77%) | 755,100 |
| 15 Dec 2023 | USD | 28.04 | 28.04 | 27.26 | 27.44 | 27.44 | -0.39 (-1.40%) | 1,053,300 |
| 14 Dec 2023 | USD | 28.16 | 28.68 | 27.43 | 27.83 | 27.83 | +0.23 (+0.83%) | 822,800 |
| 13 Dec 2023 | USD | 27.08 | 27.61 | 26.08 | 27.6 | 27.6 | +0.52 (+1.92%) | 833,500 |
| 12 Dec 2023 | USD | 27.12 | 27.36 | 26.76 | 27.08 | 27.08 | -0.19 (-0.70%) | 571,700 |
| 11 Dec 2023 | USD | 27.82 | 28.22 | 27.15 | 27.27 | 27.27 | -0.71 (-2.54%) | 766,100 |
| 8 Dec 2023 | USD | 28.45 | 28.68 | 27.35 | 27.98 | 27.98 | -0.62 (-2.17%) | 813,300 |
| 7 Dec 2023 | USD | 27.14 | 29.7 | 26.85 | 28.6 | 28.6 | +4.57 (+19.02%) | 3,041,700 |
| 6 Dec 2023 | USD | 24.5 | 24.76 | 23.94 | 24.03 | 24.03 | -0.23 (-0.95%) | 1,489,700 |
| 5 Dec 2023 | USD | 24.3 | 24.42 | 23.93 | 24.26 | 24.26 | -0.26 (-1.06%) | 1,295,200 |
| 4 Dec 2023 | USD | 24.97 | 25.42 | 24.27 | 24.52 | 24.52 | -0.44 (-1.76%) | 1,031,300 |
