Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 22.18 | 22.54 | 21.89 | 22 | 22 | +0.66 (+3.09%) | 565,200 |
13 Nov 2023 | USD | 21.02 | 21.56 | 20.89 | 21.34 | 21.34 | +0.2 (+0.95%) | 372,000 |
10 Nov 2023 | USD | 20.92 | 21.26 | 20.61 | 21.14 | 21.14 | +0.35 (+1.68%) | 361,800 |
9 Nov 2023 | USD | 21.54 | 21.92 | 20.62 | 20.79 | 20.79 | -0.65 (-3.03%) | 494,800 |
8 Nov 2023 | USD | 21.15 | 21.75 | 21 | 21.44 | 21.44 | +0.27 (+1.28%) | 548,100 |
7 Nov 2023 | USD | 20.82 | 21.54 | 20.79 | 21.17 | 21.17 | +0.31 (+1.49%) | 453,600 |
6 Nov 2023 | USD | 20.94 | 21.15 | 20.74 | 20.86 | 20.86 | -0.22 (-1.04%) | 484,500 |
3 Nov 2023 | USD | 20.14 | 21.32 | 20.14 | 21.08 | 21.08 | +1.31 (+6.63%) | 655,200 |
2 Nov 2023 | USD | 19 | 19.81 | 18.87 | 19.77 | 19.77 | +1.07 (+5.72%) | 477,400 |
1 Nov 2023 | USD | 18.73 | 18.79 | 18.45 | 18.7 | 18.7 | -0.11 (-0.58%) | 525,400 |
31 Oct 2023 | USD | 18.67 | 19.06 | 18.52 | 18.81 | 18.81 | +0.2 (+1.07%) | 478,200 |
30 Oct 2023 | USD | 18.66 | 18.74 | 18.41 | 18.61 | 18.61 | +0.11 (+0.59%) | 562,200 |
27 Oct 2023 | USD | 18.98 | 19.01 | 18.41 | 18.5 | 18.5 | -0.48 (-2.53%) | 458,700 |
26 Oct 2023 | USD | 19.41 | 19.57 | 18.9 | 18.98 | 18.98 | -0.3 (-1.56%) | 560,300 |
25 Oct 2023 | USD | 19.8 | 19.8 | 19.15 | 19.28 | 19.28 | -0.63 (-3.16%) | 494,900 |
24 Oct 2023 | USD | 19.86 | 19.98 | 19.55 | 19.91 | 19.91 | +0.16 (+0.81%) | 410,000 |
23 Oct 2023 | USD | 20.18 | 20.18 | 19.7 | 19.75 | 19.75 | -0.42 (-2.08%) | 489,100 |
20 Oct 2023 | USD | 20.43 | 20.43 | 19.91 | 20.17 | 20.17 | -0.03 (-0.15%) | 464,500 |
19 Oct 2023 | USD | 20.52 | 20.58 | 20.09 | 20.2 | 20.2 | -0.12 (-0.59%) | 452,100 |
18 Oct 2023 | USD | 20.69 | 20.69 | 20.31 | 20.32 | 20.32 | -0.64 (-3.05%) | 351,600 |
17 Oct 2023 | USD | 20.7 | 21.34 | 20.56 | 20.96 | 20.96 | +0.1 (+0.48%) | 520,900 |
16 Oct 2023 | USD | 20.76 | 21.17 | 20.59 | 20.86 | 20.86 | +0.28 (+1.36%) | 778,800 |
13 Oct 2023 | USD | 21.11 | 21.41 | 20.36 | 20.58 | 20.58 | -0.57 (-2.70%) | 464,800 |
12 Oct 2023 | USD | 21.45 | 21.45 | 21.02 | 21.15 | 21.15 | -0.37 (-1.72%) | 399,400 |
11 Oct 2023 | USD | 21.93 | 22.13 | 21.33 | 21.52 | 21.52 | -0.31 (-1.42%) | 543,300 |
10 Oct 2023 | USD | 21.54 | 21.99 | 21.54 | 21.83 | 21.83 | +0.21 (+0.97%) | 545,700 |
9 Oct 2023 | USD | 21.66 | 21.84 | 21.36 | 21.62 | 21.62 | -0.16 (-0.73%) | 508,800 |
6 Oct 2023 | USD | 21.16 | 22.19 | 20.85 | 21.78 | 21.78 | +0.57 (+2.69%) | 2,058,000 |
5 Oct 2023 | USD | 21.71 | 21.77 | 21.16 | 21.21 | 21.21 | -0.58 (-2.66%) | 1,089,800 |
4 Oct 2023 | USD | 22.08 | 22.21 | 21.52 | 21.79 | 21.79 | -0.27 (-1.22%) | 553,500 |