| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 33.37 | 33.52 | 32.8 | 32.87 | 32.87 | -0.58 (-1.73%) | 167,300 |
| 23 Aug 2023 | USD | 32.79 | 33.57 | 32.53 | 33.45 | 33.45 | +0.75 (+2.29%) | 233,500 |
| 22 Aug 2023 | USD | 32.39 | 32.74 | 32.14 | 32.7 | 32.7 | +0.35 (+1.08%) | 249,000 |
| 21 Aug 2023 | USD | 32.56 | 33.01 | 32.32 | 32.35 | 32.35 | -0.21 (-0.64%) | 348,600 |
| 18 Aug 2023 | USD | 32.05 | 32.59 | 31.64 | 32.56 | 32.56 | +0.17 (+0.52%) | 591,100 |
| 17 Aug 2023 | USD | 34.32 | 34.32 | 32.19 | 32.39 | 32.39 | -1.78 (-5.21%) | 748,500 |
| 16 Aug 2023 | USD | 35.25 | 35.25 | 34.04 | 34.17 | 34.17 | -1.3 (-3.67%) | 526,700 |
| 15 Aug 2023 | USD | 35.27 | 35.86 | 35.17 | 35.47 | 35.47 | -0.06 (-0.17%) | 368,600 |
| 14 Aug 2023 | USD | 34.91 | 35.53 | 34.67 | 35.53 | 35.53 | +0.53 (+1.51%) | 321,200 |
| 11 Aug 2023 | USD | 34.58 | 35.12 | 34.45 | 35 | 35 | +0.25 (+0.72%) | 206,300 |
| 10 Aug 2023 | USD | 35.11 | 35.52 | 34.63 | 34.75 | 34.75 | -0.01 (-0.03%) | 313,300 |
| 9 Aug 2023 | USD | 34.83 | 34.9 | 34.22 | 34.76 | 34.76 | -0.1 (-0.29%) | 384,700 |
| 8 Aug 2023 | USD | 35.71 | 35.71 | 34.57 | 34.86 | 34.86 | -1.4 (-3.86%) | 380,000 |
| 7 Aug 2023 | USD | 36.63 | 36.79 | 36.06 | 36.26 | 36.26 | -0.34 (-0.93%) | 284,800 |
| 4 Aug 2023 | USD | 36.52 | 37.21 | 36.33 | 36.6 | 36.6 | +0.11 (+0.30%) | 211,400 |
| 3 Aug 2023 | USD | 36.15 | 36.71 | 35.83 | 36.49 | 36.49 | +0.14 (+0.39%) | 260,100 |
| 2 Aug 2023 | USD | 36.75 | 36.75 | 36.1 | 36.35 | 36.35 | -0.98 (-2.63%) | 197,000 |
| 1 Aug 2023 | USD | 37.1 | 37.41 | 36.81 | 37.33 | 37.33 | -0.04 (-0.11%) | 227,900 |
| 31 Jul 2023 | USD | 36.92 | 37.61 | 36.92 | 37.37 | 37.37 | +0.45 (+1.22%) | 376,200 |
| 28 Jul 2023 | USD | 37.09 | 37.77 | 36.91 | 36.92 | 36.92 | +0.08 (+0.22%) | 193,800 |
| 27 Jul 2023 | USD | 37.93 | 38.03 | 36.6 | 36.84 | 36.84 | -0.9 (-2.38%) | 279,900 |
| 26 Jul 2023 | USD | 37.35 | 38.04 | 37.3 | 37.74 | 37.74 | +0.26 (+0.69%) | 275,900 |
| 25 Jul 2023 | USD | 37.18 | 37.69 | 37.12 | 37.48 | 37.48 | +0.25 (+0.67%) | 463,500 |
| 24 Jul 2023 | USD | 37.7 | 37.8 | 37.07 | 37.23 | 37.23 | -0.39 (-1.04%) | 354,300 |
| 21 Jul 2023 | USD | 38.02 | 38.03 | 37.49 | 37.62 | 37.62 | -0.11 (-0.29%) | 442,200 |
| 20 Jul 2023 | USD | 39.61 | 39.61 | 37.6 | 37.73 | 37.73 | -1.91 (-4.82%) | 513,100 |
| 19 Jul 2023 | USD | 40 | 40.28 | 39.57 | 39.64 | 39.64 | -0.2 (-0.50%) | 432,600 |
| 18 Jul 2023 | USD | 39.59 | 39.91 | 39.09 | 39.84 | 39.84 | +0.22 (+0.56%) | 373,100 |
| 17 Jul 2023 | USD | 38.65 | 39.81 | 38.61 | 39.62 | 39.62 | +1.08 (+2.80%) | 596,100 |
| 14 Jul 2023 | USD | 37.97 | 38.77 | 37.84 | 38.54 | 38.54 | +0.66 (+1.74%) | 495,700 |
