| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.68 | 25.9 | 25.36 | 25.57 | 25.57 | +0.12 (+0.47%) | 777,760 |
| 26 Sep 2024 | USD | 25.4 | 25.66 | 25.21 | 25.45 | 25.45 | +0.61 (+2.46%) | 541,000 |
| 25 Sep 2024 | USD | 24.92 | 25.08 | 24.74 | 24.84 | 24.84 | -0.07 (-0.28%) | 697,600 |
| 24 Sep 2024 | USD | 25.15 | 25.43 | 24.66 | 24.91 | 24.91 | 0.0 (0.0%) | 771,000 |
| 23 Sep 2024 | USD | 25.09 | 25.36 | 24.71 | 24.91 | 24.91 | -0.18 (-0.72%) | 713,500 |
| 20 Sep 2024 | USD | 25.7 | 25.73 | 24.98 | 25.09 | 25.09 | -1.01 (-3.87%) | 1,460,700 |
| 19 Sep 2024 | USD | 26.86 | 26.9 | 25.59 | 26.1 | 26.1 | -0.1 (-0.38%) | 1,317,800 |
| 18 Sep 2024 | USD | 26.24 | 26.72 | 25.91 | 26.2 | 26.2 | -0.26 (-0.98%) | 588,500 |
| 17 Sep 2024 | USD | 26.5 | 27.11 | 26.19 | 26.46 | 26.46 | +0.1 (+0.38%) | 662,300 |
| 16 Sep 2024 | USD | 26.43 | 26.86 | 26.12 | 26.36 | 26.36 | -0.02 (-0.08%) | 1,020,000 |
| 13 Sep 2024 | USD | 25.27 | 26.45 | 25 | 26.38 | 26.38 | +1.31 (+5.23%) | 1,030,000 |
| 12 Sep 2024 | USD | 25.87 | 26.16 | 24.84 | 25.07 | 25.07 | -0.89 (-3.43%) | 1,006,100 |
| 11 Sep 2024 | USD | 25.75 | 26.01 | 25.4 | 25.96 | 25.96 | +0.07 (+0.27%) | 1,325,500 |
| 10 Sep 2024 | USD | 25.98 | 26.09 | 25.5 | 25.89 | 25.89 | +0.08 (+0.31%) | 773,100 |
| 9 Sep 2024 | USD | 26.41 | 26.42 | 25.46 | 25.81 | 25.81 | -0.4 (-1.53%) | 1,175,800 |
| 6 Sep 2024 | USD | 26.78 | 26.9 | 26 | 26.21 | 26.21 | -0.33 (-1.24%) | 1,480,800 |
| 5 Sep 2024 | USD | 26.1 | 27.47 | 25.17 | 26.54 | 26.54 | -3.33 (-11.15%) | 3,002,500 |
| 4 Sep 2024 | USD | 30 | 30.18 | 29.26 | 29.87 | 29.87 | -0.31 (-1.03%) | 995,300 |
| 3 Sep 2024 | USD | 31.18 | 31.47 | 30.09 | 30.18 | 30.18 | -1.37 (-4.34%) | 969,600 |
| 30 Aug 2024 | USD | 31.99 | 32.04 | 31.23 | 31.55 | 31.55 | -0.26 (-0.82%) | 859,600 |
| 29 Aug 2024 | USD | 32.12 | 32.38 | 31.78 | 31.81 | 31.81 | +0.03 (+0.09%) | 705,700 |
| 28 Aug 2024 | USD | 32.01 | 32.38 | 31.57 | 31.78 | 31.78 | -0.55 (-1.70%) | 816,300 |
| 27 Aug 2024 | USD | 32.51 | 32.78 | 32.3 | 32.33 | 32.33 | -0.58 (-1.76%) | 440,600 |
| 26 Aug 2024 | USD | 33.14 | 33.55 | 32.78 | 32.91 | 32.91 | +0.02 (+0.06%) | 453,700 |
| 23 Aug 2024 | USD | 32.87 | 33.34 | 32.75 | 32.89 | 32.89 | +0.41 (+1.26%) | 592,500 |
| 22 Aug 2024 | USD | 33.14 | 33.44 | 32.42 | 32.48 | 32.48 | -0.69 (-2.08%) | 376,100 |
| 21 Aug 2024 | USD | 33.27 | 33.27 | 32.81 | 33.17 | 33.17 | +0.16 (+0.48%) | 425,900 |
| 20 Aug 2024 | USD | 33.27 | 33.43 | 32.76 | 33.01 | 33.01 | -0.31 (-0.93%) | 311,200 |
| 19 Aug 2024 | USD | 32.94 | 33.47 | 32.84 | 33.32 | 33.32 | +0.52 (+1.59%) | 358,500 |
| 16 Aug 2024 | USD | 33 | 33.43 | 32.71 | 32.8 | 32.8 | -0.29 (-0.88%) | 271,200 |
