Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 0 |
8 Oct 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
6 Oct 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
4 Oct 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
1 Oct 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
30 Sep 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
28 Sep 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26 (-1.67%) | 0 |
27 Sep 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
24 Sep 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
23 Sep 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
22 Sep 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
21 Sep 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
20 Sep 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.34 (-2.16%) | 0 |
17 Sep 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
15 Sep 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
14 Sep 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 0 |
13 Sep 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
10 Sep 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
8 Sep 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
7 Sep 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
3 Sep 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.01 (+0.06%) | 0 |
2 Sep 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
1 Sep 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
31 Aug 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |