Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.04 (-0.31%) | 0 |
26 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.18 (-1.36%) | 0 |
23 Oct 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
22 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
21 Oct 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
20 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
19 Oct 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.13 (-0.98%) | 0 |
16 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
14 Oct 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
13 Oct 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
12 Oct 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.14 (+1.05%) | 0 |
9 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
8 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
7 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.16 (+1.24%) | 0 |
6 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 0 |
5 Oct 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.17 (+1.32%) | 0 |
2 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 0 |
1 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
30 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
29 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
28 Sep 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.16 (+1.26%) | 0 |
25 Sep 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.12 (+0.95%) | 0 |
24 Sep 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.2 (-1.57%) | 0 |
22 Sep 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
21 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 0 |
18 Sep 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
17 Sep 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
16 Sep 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 0 |