Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
8 May 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
7 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
6 May 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
3 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
2 May 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 0 |
1 May 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
30 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.15 (-1.20%) | 0 |
29 Apr 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
26 Apr 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
25 Apr 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
24 Apr 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
23 Apr 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
22 Apr 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
19 Apr 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
18 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
17 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03 (-0.24%) | 0 |
16 Apr 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
15 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
12 Apr 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
11 Apr 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
10 Apr 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
9 Apr 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
8 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.07 (+0.55%) | 0 |
5 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
3 Apr 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
2 Apr 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07 (-0.55%) | 0 |
1 Apr 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |