Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
12 Jul 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.19 (+1.64%) | 0 |
11 Jul 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 0 |
7 Jul 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 0 |
5 Jul 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
3 Jul 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 0 |
30 Jun 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
27 Jun 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
26 Jun 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
23 Jun 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
22 Jun 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.02 (-0.17%) | 0 |
20 Jun 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 0 |
16 Jun 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.11 (+0.95%) | 0 |
14 Jun 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
13 Jun 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 0 |
12 Jun 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
9 Jun 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 0 |
7 Jun 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
6 Jun 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
5 Jun 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 0 |
2 Jun 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |