Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.16 (-1.35%) | 0 |
27 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.27 (+2.33%) | 0 |
24 Jun 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 (+0.52%) | 0 |
22 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 0 |
21 Jun 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.2 (+1.76%) | 0 |
17 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.31 (-2.66%) | 0 |
15 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
14 Jun 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
13 Jun 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.71 (-5.79%) | 0 |
10 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.25 (-2.00%) | 0 |
8 Jun 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 0 |
7 Jun 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.12 (+0.96%) | 0 |
6 Jun 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.18 (-1.42%) | 0 |
3 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.21 (+1.68%) | 0 |
1 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.09 (-0.72%) | 0 |
31 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
27 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.24 (+1.94%) | 0 |
26 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.19 (+1.56%) | 0 |
25 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
24 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.09 (-0.74%) | 0 |
23 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.21 (+1.75%) | 0 |
20 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.38 (-3.07%) | 0 |
17 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.23 (+1.89%) | 0 |
16 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 0 |