Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 0 |
13 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
11 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 0 |
10 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
9 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.47 (-3.76%) | 0 |
6 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.41 (-3.18%) | 0 |
4 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.29 (+2.30%) | 0 |
3 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
2 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.29 (-2.26%) | 0 |
29 Apr 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.24 (+1.90%) | 0 |
27 Apr 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
26 Apr 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.31 (-2.40%) | 0 |
25 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
22 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.3 (-2.28%) | 0 |
21 Apr 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.18 (-1.35%) | 0 |
20 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
19 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
18 Apr 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.16 (-1.20%) | 0 |
14 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.15 (+1.14%) | 0 |
12 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
11 Apr 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.21 (-1.56%) | 0 |
8 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.14 (-1.03%) | 0 |
5 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.17 (-1.24%) | 0 |
4 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.16 (+1.18%) | 0 |