Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12 (-0.71%) | 0 |
8 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
6 Oct 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
4 Oct 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.19 (-1.14%) | 0 |
1 Oct 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
30 Sep 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
28 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.33 (-1.94%) | 0 |
27 Sep 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
24 Sep 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
23 Sep 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.19 (+1.12%) | 0 |
22 Sep 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
21 Sep 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
20 Sep 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.45 (-2.62%) | 0 |
17 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
15 Sep 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 0 |
14 Sep 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.09 (-0.52%) | 0 |
13 Sep 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
10 Sep 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
8 Sep 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
7 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 0 |
3 Sep 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
2 Sep 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
1 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
31 Aug 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |