Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 (-0.53%) | 0 |
8 Dec 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
7 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
4 Dec 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
3 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
2 Dec 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
1 Dec 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.18 (+1.23%) | 0 |
30 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.13 (-0.88%) | 0 |
27 Nov 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
25 Nov 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
24 Nov 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 0 |
23 Nov 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
20 Nov 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.04 (-0.28%) | 0 |
19 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
18 Nov 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 0 |
17 Nov 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
16 Nov 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.18 (+1.25%) | 0 |
13 Nov 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.18 (+1.26%) | 0 |
12 Nov 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
11 Nov 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |
10 Nov 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
9 Nov 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.2 (+1.42%) | 0 |
6 Nov 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
5 Nov 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.29 (+2.11%) | 0 |
4 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.24 (+1.77%) | 0 |
3 Nov 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.24 (+1.81%) | 0 |
2 Nov 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.15 (+1.14%) | 0 |
30 Oct 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
29 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
28 Oct 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.4 (-2.95%) | 0 |