Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
14 Sep 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.17 (+1.28%) | 0 |
11 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
10 Sep 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.19 (-1.41%) | 0 |
9 Sep 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.22 (+1.66%) | 0 |
8 Sep 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.28 (-2.07%) | 0 |
4 Sep 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
3 Sep 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.41 (-2.92%) | 0 |
2 Sep 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
1 Sep 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.11 (+0.80%) | 0 |
31 Aug 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 (-0.51%) | 0 |
28 Aug 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
27 Aug 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
26 Aug 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
25 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
24 Aug 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.14 (+1.04%) | 0 |
21 Aug 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
20 Aug 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
18 Aug 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
17 Aug 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
14 Aug 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
13 Aug 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
12 Aug 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.17 (+1.27%) | 0 |
11 Aug 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
10 Aug 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
7 Aug 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
6 Aug 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
5 Aug 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 0 |
4 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |