Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 0 |
6 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 0 |
5 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
4 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.28 (-2.42%) | 0 |
30 Apr 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |
29 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.29 (+2.54%) | 0 |
28 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
27 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.18 (+1.60%) | 0 |
24 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 (+0.99%) | 0 |
23 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.22 (+2.02%) | 0 |
21 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.31 (-2.77%) | 0 |
20 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.16 (-1.41%) | 0 |
17 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.29 (+2.62%) | 0 |
16 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
15 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.26 (-2.30%) | 0 |
14 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.27 (+2.45%) | 0 |
13 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 0 |
9 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 0 |
8 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.3 (+2.81%) | 0 |
7 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
6 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.59 (+5.87%) | 0 |
3 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 0 |
2 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.17 (+1.69%) | 0 |
1 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.41 (-3.92%) | 0 |
31 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 0 |
30 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.24 (+2.33%) | 0 |
27 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.3 (-2.82%) | 0 |
26 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.54 (+5.36%) | 0 |