Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.2 (+2.02%) | 0 |
24 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.74 (+8.10%) | 0 |
23 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.23 (-2.45%) | 0 |
20 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.25 (-2.60%) | 0 |
19 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
18 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.58 (-5.70%) | 0 |
17 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.41 (+4.20%) | 0 |
16 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.14 (-10.46%) | 0 |
13 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.71 (+6.97%) | 0 |
12 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.03 (-9.18%) | 0 |
11 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.52 (-4.43%) | 0 |
10 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.42 (+3.71%) | 0 |
9 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.85 (-6.98%) | 0 |
6 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.18 (-1.46%) | 0 |
5 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.34 (-2.68%) | 0 |
4 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.42 (+3.42%) | 0 |
3 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24 (-1.92%) | 0 |
2 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.38 (+3.13%) | 0 |
28 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
27 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.43 (-3.40%) | 0 |
26 Feb 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 0 |
25 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
24 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 0 |
21 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
20 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
19 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
18 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
14 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
13 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
12 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.07 (+0.52%) | 0 |