Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
29 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
28 Nov 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.23 (+1.88%) | 0 |
27 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
23 Nov 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 0 |
22 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
20 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.2 (-1.63%) | 0 |
19 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.15 (-1.21%) | 0 |
16 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
15 Nov 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.1 (+0.81%) | 0 |
14 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
13 Nov 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
9 Nov 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 (-0.87%) | 0 |
8 Nov 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
7 Nov 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 0 |
6 Nov 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.05 (+0.40%) | 0 |
5 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
2 Nov 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
1 Nov 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
31 Oct 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.1 (+0.82%) | 0 |
30 Oct 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.17 (+1.42%) | 0 |
29 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
26 Oct 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.14 (-1.15%) | 0 |
25 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
24 Oct 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.32 (-2.59%) | 0 |
23 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
22 Oct 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |