Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.14 (-1.15%) | 0 |
25 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
24 Oct 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.32 (-2.59%) | 0 |
23 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
22 Oct 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
19 Oct 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.18 (-1.42%) | 0 |
17 Oct 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
16 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.24 (+1.93%) | 0 |
15 Oct 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
12 Oct 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
11 Oct 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.21 (-1.67%) | 0 |
10 Oct 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.33 (-2.55%) | 0 |
9 Oct 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
8 Oct 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
5 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
4 Oct 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 (-0.99%) | 0 |
3 Oct 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
1 Oct 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
27 Sep 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
26 Sep 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
25 Sep 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
21 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 0 |
19 Sep 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 0 |
18 Sep 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |
17 Sep 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |