Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100 |
24 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 6.58 | 6.6 | 6.58 | 6.6 | 6.6 | +0.02 (+0.30%) | 200 |
22 Feb 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 100 |
18 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 104 |
16 Feb 2022 | USD | 6.53 | 6.71 | 6.53 | 6.71 | 6.71 | +0.35 (+5.50%) | 400 |
15 Feb 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 100 |
14 Feb 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 100 |
9 Feb 2022 | USD | 5.91 | 6.29 | 5.91 | 6.29 | 6.29 | +0.38 (+6.43%) | 1,000 |
8 Feb 2022 | USD | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 900 |
7 Feb 2022 | USD | 5.92 | 5.92 | 5.4 | 5.91 | 5.91 | +0.16 (+2.78%) | 13,200 |
4 Feb 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
3 Feb 2022 | USD | 5.1 | 5.75 | 5.1 | 5.75 | 5.75 | 0.0 (0.0%) | 150,900 |
2 Feb 2022 | USD | 5.01 | 5.9 | 5.01 | 5.75 | 5.75 | +0.44 (+8.29%) | 3,264 |
1 Feb 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.27 | 5.42 | 5.02 | 5.31 | 5.31 | +0.03 (+0.57%) | 7,100 |
27 Jan 2022 | USD | 4.91 | 5.29 | 4.8 | 5.28 | 5.28 | -0.04 (-0.75%) | 50,847 |
26 Jan 2022 | USD | 5.32 | 5.45 | 5 | 5.32 | 5.32 | +0.25 (+4.93%) | 31,166 |
25 Jan 2022 | USD | 4.6 | 5.15 | 4.6 | 5.07 | 5.07 | +0.07 (+1.40%) | 64,531 |
24 Jan 2022 | USD | 4.65 | 5.14 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 2,100 |
21 Jan 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.12 (+2.34%) | 100 |
20 Jan 2022 | USD | 5.17 | 5.22 | 4.9 | 5.13 | 5.13 | +0.05 (+0.98%) | 32,000 |
19 Jan 2022 | USD | 5.17 | 5.17 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 300 |
18 Jan 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.8 | 5.18 | 4.8 | 5.18 | 5.18 | +0.07 (+1.37%) | 0 |