Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 5.285 | 5.285 | 5.11 | 5.11 | 5.11 | -0.17 (-3.22%) | 200 |
12 Jan 2022 | USD | 5.29 | 5.29 | 4.9 | 5.28 | 5.28 | -0.05 (-0.94%) | 700 |
11 Jan 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 100 |
10 Jan 2022 | USD | 5 | 5.3 | 5 | 5.3 | 5.3 | 0.0 (0.0%) | 600 |
7 Jan 2022 | USD | 5.38 | 5.38 | 5.1 | 5.3 | 5.3 | -0.09 (-1.67%) | 400 |
6 Jan 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.15 (+2.86%) | 100 |
5 Jan 2022 | USD | 5.3 | 5.4 | 5.24 | 5.24 | 5.24 | -0.56 (-9.66%) | 12,000 |
4 Jan 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 100 |
3 Jan 2022 | USD | 5.46 | 5.55 | 5.09 | 5.55 | 5.55 | +0.2 (+3.74%) | 17,400 |
31 Dec 2021 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.16 (-2.90%) | 14,200 |
30 Dec 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 100 |
29 Dec 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 100 |
28 Dec 2021 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 5,100 |
27 Dec 2021 | USD | 5.13 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 6,300 |
23 Dec 2021 | USD | 5.14 | 5.14 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 6,100 |
22 Dec 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.16 (+3.21%) | 100 |
21 Dec 2021 | USD | 4.83 | 4.98 | 4.8 | 4.98 | 4.98 | +0.38 (+8.26%) | 26,500 |
20 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.31 (-6.31%) | 6,900 |
17 Dec 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.13 (+2.72%) | 0 |
15 Dec 2021 | USD | 4.32 | 4.93 | 4.32 | 4.78 | 4.78 | -0.45 (-8.60%) | 14,000 |
14 Dec 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 4.94 | 5.23 | 4.94 | 5.23 | 5.23 | -0.06 (-1.13%) | 600 |
9 Dec 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 5.23 | 5.3 | 4.88 | 5.29 | 5.29 | +0.15 (+2.92%) | 37,500 |
6 Dec 2021 | USD | 4.92 | 5.25 | 4.88 | 5.14 | 5.14 | +0.35 (+7.31%) | 96,700 |
3 Dec 2021 | USD | 4.79 | 4.79 | 4.71 | 4.79 | 4.79 | +0.15 (+3.23%) | 10,161 |
2 Dec 2021 | USD | 4.7 | 4.79 | 4.27 | 4.64 | 4.64 | -0.27 (-5.50%) | 3,652 |