Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | +0.22 (+4.69%) | 2,987 |
30 Nov 2021 | USD | 4.5 | 4.9 | 4.48 | 4.69 | 4.69 | -0.75 (-13.79%) | 10,100 |
29 Nov 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 5.36 | 5.44 | 5.21 | 5.44 | 5.44 | +0.24 (+4.62%) | 25,472 |
19 Nov 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | -0.55 (-9.57%) | 3,928 |
16 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 123 |
15 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 13,877 |
12 Nov 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 150 |
11 Nov 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 501 |
10 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 67,667 |
8 Nov 2021 | USD | 5.48 | 5.7 | 5.48 | 5.7 | 5.7 | +0.23 (+4.20%) | 27,100 |
5 Nov 2021 | USD | 5.56 | 5.8 | 5.45 | 5.47 | 5.47 | -0.07 (-1.26%) | 5,759 |
4 Nov 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 200 |
3 Nov 2021 | USD | 5.44 | 5.78 | 5.43 | 5.54 | 5.54 | +0.14 (+2.59%) | 1,500 |
2 Nov 2021 | USD | 5.15 | 5.54 | 5.15 | 5.4 | 5.4 | +0.19 (+3.65%) | 23,417 |
1 Nov 2021 | USD | 4.87 | 5.21 | 4.85 | 5.21 | 5.21 | +0.44 (+9.22%) | 52,689 |
29 Oct 2021 | USD | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | -0.05 (-1.04%) | 12,100 |
28 Oct 2021 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.1 (+2.12%) | 1,900 |
27 Oct 2021 | USD | 4.65 | 4.74 | 4.65 | 4.72 | 4.72 | +0.04 (+0.85%) | 28,100 |
26 Oct 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 5,200 |
25 Oct 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.65 | 4.65 | 4.58 | 4.65 | 4.65 | -0.04 (-0.85%) | 0 |
20 Oct 2021 | USD | 4.65 | 4.69 | 4.64 | 4.69 | 4.69 | +0.04 (+0.86%) | 28,485 |