Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 4.55 | 4.91 | 4.55 | 4.91 | 4.91 | 0.0 (0.0%) | 9 |
10 Jun 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.55 | 4.91 | 4.55 | 4.91 | 4.91 | -0.12 (-2.39%) | 400 |
2 Jun 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.16 (-3.08%) | 0 |
25 May 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5.26 | 5.78 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 2,400 |
21 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 100 |
20 May 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 6 |
19 May 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 6 |
18 May 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 15,000 |
14 May 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 6 |
13 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 4.96 | 5.15 | 4.96 | 5.15 | 5.15 | 0.0 (0.0%) | 18 |
11 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 10 |
4 May 2021 | USD | 4.96 | 5.15 | 4.96 | 5.15 | 5.15 | +0.07 (+1.38%) | 2,928 |
3 May 2021 | USD | 4.79 | 5.08 | 4.79 | 5.08 | 5.08 | 0.0 (0.0%) | 3 |
30 Apr 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |