Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4.89 | 5.13 | 4.88 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4.89 | 5.13 | 4.88 | 5.13 | 5.13 | 0.0 (0.0%) | 27,121 |
12 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 3 |
10 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 8 |
9 Mar 2021 | USD | 4.86 | 5.14 | 4.86 | 5.13 | 5.13 | -0.27 (-5%) | 4,143 |
8 Mar 2021 | USD | 5 | 5.4 | 4.82 | 5.4 | 5.4 | +0.41 (+8.22%) | 41,300 |
5 Mar 2021 | USD | 4.7 | 4.99 | 4.7 | 4.99 | 4.99 | +0.43 (+9.43%) | 12,520 |
4 Mar 2021 | USD | 4.4 | 4.56 | 4.4 | 4.56 | 4.56 | -0.26 (-5.39%) | 2,936 |
3 Mar 2021 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 50 |
2 Mar 2021 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.34 (-6.59%) | 104 |
1 Mar 2021 | USD | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | +0.32 (+6.61%) | 318 |
26 Feb 2021 | USD | 4.28 | 4.84 | 4.02 | 4.84 | 4.84 | -0.18 (-3.59%) | 25,094 |
25 Feb 2021 | USD | 4.82 | 5.03 | 4.77 | 5.02 | 5.02 | -0.07 (-1.38%) | 3,547 |
24 Feb 2021 | USD | 4.9 | 5.11 | 4.9 | 5.09 | 5.09 | +0.25 (+5.17%) | 14,100 |
23 Feb 2021 | USD | 4.75 | 4.84 | 4.75 | 4.84 | 4.84 | +0.13 (+2.76%) | 10,904 |
22 Feb 2021 | USD | 4.65 | 4.71 | 4.63 | 4.71 | 4.71 | +0.1 (+2.17%) | 7,909 |
19 Feb 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 2,686 |
18 Feb 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 4.5 | 4.53 | 4.2 | 4.52 | 4.52 | -0.21 (-4.44%) | 15,329 |
16 Feb 2021 | USD | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | +0.15 (+3.28%) | 470 |
12 Feb 2021 | USD | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | -0.24 (-4.98%) | 7,213 |
11 Feb 2021 | USD | 4.42 | 4.82 | 4.41 | 4.82 | 4.82 | -0.16 (-3.21%) | 4,441 |
10 Feb 2021 | USD | 4.53 | 4.99 | 4.5 | 4.98 | 4.98 | +0.15 (+3.11%) | 36,961 |
9 Feb 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 4.7 | 4.87 | 4.57 | 4.83 | 4.83 | +0.13 (+2.77%) | 22,880 |
5 Feb 2021 | USD | 4.43 | 4.71 | 4.38 | 4.7 | 4.7 | +0.06 (+1.29%) | 88,944 |
4 Feb 2021 | USD | 4.4 | 4.69 | 4.4 | 4.64 | 4.64 | +0.3 (+6.91%) | 15,177 |
3 Feb 2021 | USD | 4.2 | 4.34 | 4.2 | 4.34 | 4.34 | +0.17 (+4.08%) | 11,500 |