| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 3.87 | 4.19 | 3.87 | 4.17 | 4.17 | +0.3 (+7.75%) | 22,748 |
| 1 Feb 2021 | USD | 3.78 | 3.87 | 3.78 | 3.87 | 3.87 | +0.11 (+2.93%) | 2,905 |
| 29 Jan 2021 | USD | 3.6 | 3.77 | 3.4503 | 3.76 | 3.76 | -0.01 (-0.27%) | 434,674 |
| 28 Jan 2021 | USD | 3.95 | 3.95 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 200 |
| 27 Jan 2021 | USD | 4.05 | 4.05 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 3,007 |
| 26 Jan 2021 | USD | 3.88 | 4.13 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 625,523 |
| 25 Jan 2021 | USD | 3.75 | 3.88 | 3.75 | 3.88 | 3.88 | 0.0 (0.0%) | 10,456 |
| 22 Jan 2021 | USD | 3.75 | 4.2 | 3.75 | 3.88 | 3.88 | +0.22 (+6.01%) | 69,576 |
| 21 Jan 2021 | USD | 4.02 | 4.02 | 3.66 | 3.66 | 3.66 | -0.37 (-9.18%) | 71,533 |
| 20 Jan 2021 | USD | 3.78 | 4.32 | 3.75 | 4.03 | 4.03 | +0.31 (+8.33%) | 24,476 |
| 19 Jan 2021 | USD | 3.79 | 3.79 | 3.6 | 3.72 | 3.72 | +0.04 (+1.09%) | 18,130 |
| 15 Jan 2021 | USD | 3.59 | 3.68 | 3.54 | 3.68 | 3.68 | +0.08 (+2.22%) | 44,666 |
| 14 Jan 2021 | USD | 3.65 | 3.67 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 9,090 |
| 13 Jan 2021 | USD | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 12,000 |
| 12 Jan 2021 | USD | 3.57 | 3.62 | 3.52 | 3.62 | 3.62 | +0.12 (+3.43%) | 23,427 |
| 11 Jan 2021 | USD | 3.47 | 3.56 | 3.41 | 3.5 | 3.5 | +0.39 (+12.54%) | 86,485 |
| 8 Jan 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
