Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | -0.11 (-3.70%) | 874 |
26 Jun 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.96 | 2.97 | 2.22 | 2.97 | 2.97 | -0.37 (-11.08%) | 11,679 |
23 Jun 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.14 (+4.38%) | 100 |
18 Jun 2020 | USD | 2.96 | 3.2 | 2.96 | 3.2 | 3.2 | +0.05 (+1.59%) | 500 |
17 Jun 2020 | USD | 3.166 | 3.23 | 3.15 | 3.15 | 3.15 | -0.22 (-6.53%) | 15,100 |
16 Jun 2020 | USD | 3.17 | 3.44 | 3 | 3.37 | 3.37 | -0.03 (-0.88%) | 25,400 |
15 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.3 (+9.68%) | 302 |
11 Jun 2020 | USD | 3.35 | 3.35 | 3 | 3.1 | 3.1 | -0.38 (-10.92%) | 14,028 |
10 Jun 2020 | USD | 3.445 | 3.57 | 3.33 | 3.48 | 3.48 | -0.12 (-3.33%) | 61,020 |
9 Jun 2020 | USD | 3.6 | 3.65 | 3.4 | 3.6 | 3.6 | -0.05 (-1.37%) | 22,380 |
8 Jun 2020 | USD | 3.66 | 3.81 | 3.53 | 3.65 | 3.65 | -0.12 (-3.18%) | 245,204 |
5 Jun 2020 | USD | 3.59 | 3.9 | 3.59 | 3.77 | 3.77 | +0.225 (+6.35%) | 51,284 |
4 Jun 2020 | USD | 3.6 | 3.61 | 3.545 | 3.545 | 3.545 | -0.135 (-3.67%) | 34,609 |
3 Jun 2020 | USD | 3.28 | 3.68 | 3.28 | 3.68 | 3.68 | +0.4 (+12.20%) | 451,115 |
2 Jun 2020 | USD | 3.27 | 3.29 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 57,800 |
1 Jun 2020 | USD | 3.25 | 3.3 | 3.25 | 3.27 | 3.27 | +0.03 (+0.93%) | 76,800 |
29 May 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.09 (+2.86%) | 650 |
28 May 2020 | USD | 3.33 | 3.33 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 312 |
27 May 2020 | USD | 3.17 | 3.34 | 3.07 | 3.29 | 3.29 | +0.12 (+3.79%) | 27,700 |
26 May 2020 | USD | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | +0.09 (+2.92%) | 211 |
22 May 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3 | 3.18 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 4,786 |
19 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 218 |
18 May 2020 | USD | 2.89 | 3.03 | 2.89 | 3.03 | 3.03 | +0.14 (+4.84%) | 6,735 |