| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 2.51 | 2.89 | 2.51 | 2.89 | 2.89 | +0.05 (+1.76%) | 62,263 |
| 14 May 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 2.56 | 2.94 | 2.56 | 2.84 | 2.84 | +0.28 (+10.94%) | 400 |
| 11 May 2020 | USD | 2.56 | 2.56 | 2.505 | 2.56 | 2.56 | +0.05 (+1.99%) | 850 |
| 8 May 2020 | USD | 2.49 | 2.54 | 2.44 | 2.51 | 2.51 | +0.06 (+2.45%) | 4,900 |
| 7 May 2020 | USD | 2.37 | 2.49 | 2.37 | 2.45 | 2.45 | +0.07 (+2.94%) | 12,050 |
| 6 May 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.07 (+3.03%) | 100 |
| 5 May 2020 | USD | 2.47 | 2.51 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 2,200 |
| 4 May 2020 | USD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.07 (+2.94%) | 400 |
| 1 May 2020 | USD | 2.5 | 2.5 | 2.3 | 2.38 | 2.38 | -0.17 (-6.67%) | 2,526 |
| 30 Apr 2020 | USD | 2.4 | 2.55 | 2.37 | 2.55 | 2.55 | -0.08 (-3.04%) | 1,430 |
| 29 Apr 2020 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.3 (+12.88%) | 3,170 |
| 28 Apr 2020 | USD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,259 |
| 27 Apr 2020 | USD | 2 | 2.22 | 2 | 2.22 | 2.22 | +0.22 (+11%) | 13,949 |
| 24 Apr 2020 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.06 (+3.09%) | 1,095 |
| 23 Apr 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.07 (+3.74%) | 100 |
| 22 Apr 2020 | USD | 1.81 | 1.9 | 1.81 | 1.87 | 1.87 | +0.03 (+1.63%) | 21,805 |
| 21 Apr 2020 | USD | 1.88 | 1.88 | 1.79 | 1.84 | 1.84 | -0.06 (-3.16%) | 40,850 |
| 20 Apr 2020 | USD | 1.9 | 1.97 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 152,500 |
| 17 Apr 2020 | USD | 1.99 | 2.06 | 1.97 | 1.98 | 1.98 | +0.05 (+2.60%) | 14,809 |
| 16 Apr 2020 | USD | 1.99 | 1.99 | 1.91 | 1.9299 | 1.9299 | -0.16 (-7.66%) | 23,560 |
| 15 Apr 2020 | USD | 2.19 | 2.19 | 1.98 | 2.09 | 2.09 | -0.21 (-9.13%) | 118,659 |
| 14 Apr 2020 | USD | 2.09 | 2.3 | 2.09 | 2.3 | 2.3 | +0.22 (+10.58%) | 800 |
| 13 Apr 2020 | USD | 2.1 | 2.1 | 2 | 2.08 | 2.08 | -0.1 (-4.59%) | 25,714 |
| 9 Apr 2020 | USD | 2.05 | 2.19 | 2.05 | 2.18 | 2.18 | +0.18 (+9%) | 8,800 |
| 8 Apr 2020 | USD | 1.8 | 2.05 | 1.8 | 2 | 2 | +0.17 (+9.29%) | 66,300 |
| 7 Apr 2020 | USD | 1.79 | 2 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 57,101 |
| 6 Apr 2020 | USD | 1.62 | 1.85 | 1.62 | 1.79 | 1.79 | +0.17 (+10.49%) | 16,859 |
| 3 Apr 2020 | USD | 1.7 | 1.7 | 1.6 | 1.62 | 1.62 | -0.09 (-5.26%) | 19,302 |
