Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 7.57 | 7.67 | 7.57 | 7.67 | 7.67 | +0.17 (+2.27%) | 50,000 |
20 Jun 2023 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.43 (+6.08%) | 27,215 |
16 Jun 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 1 |
14 Jun 2023 | USD | 7.36 | 7.36 | 7.07 | 7.07 | 7.07 | -0.32 (-4.33%) | 1 |
13 Jun 2023 | USD | 7.6 | 7.6 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 127,481 |
12 Jun 2023 | USD | 7.4 | 7.45 | 7.31 | 7.45 | 7.45 | +0.01 (+0.13%) | 235,811 |
9 Jun 2023 | USD | 7.3 | 7.44 | 7.3 | 7.44 | 7.44 | +0.14 (+1.92%) | 30,200 |
8 Jun 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 7.17 | 7.46 | 7.17 | 7.3 | 7.3 | +0.23 (+3.25%) | 10,206 |
6 Jun 2023 | USD | 7.15 | 7.17 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 25,300 |
5 Jun 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.2 (+2.88%) | 107,103 |
1 Jun 2023 | USD | 6.85 | 6.95 | 6.83 | 6.95 | 6.95 | +0.68 (+10.85%) | 122,250 |
31 May 2023 | USD | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | +0.13 (+2.12%) | 1,100 |
30 May 2023 | USD | 6.24 | 6.24 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 15,100 |
26 May 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 2 |
24 May 2023 | USD | 6.25 | 6.26 | 6.15 | 6.19 | 6.19 | -0.12 (-1.90%) | 0 |
23 May 2023 | USD | 6.2 | 6.4 | 6.2 | 6.31 | 6.31 | +0.04 (+0.64%) | 32,750 |
22 May 2023 | USD | 6.3 | 6.3 | 6.25 | 6.27 | 6.27 | +0.01 (+0.16%) | 67,900 |
19 May 2023 | USD | 6.3 | 6.3 | 6.25 | 6.26 | 6.26 | -0.01 (-0.16%) | 289,332 |
18 May 2023 | USD | 6.25 | 6.3 | 6.25 | 6.27 | 6.27 | +0.07 (+1.13%) | 193,677 |
17 May 2023 | USD | 6.1 | 6.2 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 43,000 |
16 May 2023 | USD | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.12 (+2.02%) | 75,800 |
15 May 2023 | USD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | +0.1 (+1.72%) | 5,163 |
12 May 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.8 | 5.85 | 5.79 | 5.83 | 5.83 | +0.03 (+0.52%) | 27,700 |
10 May 2023 | USD | 6.07 | 6.07 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 621,616 |