| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 4.04 | 4.04 | 3.94 | 4.02 | 4.02 | +0.07 (+1.77%) | 3,100 |
| 10 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 1,000 |
| 9 Oct 2019 | USD | 4.05 | 4.06 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 191,624 |
| 8 Oct 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 1,000 |
| 7 Oct 2019 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 200 |
| 4 Oct 2019 | USD | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,100 |
| 3 Oct 2019 | USD | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | +0.01 (+0.26%) | 6,900 |
| 2 Oct 2019 | USD | 3.7 | 3.86 | 3.57 | 3.84 | 3.84 | -0.08 (-2.04%) | 108,900 |
| 1 Oct 2019 | USD | 4 | 4 | 3.77 | 3.92 | 3.92 | -0.14 (-3.45%) | 1,200 |
| 30 Sep 2019 | USD | 4 | 4.32 | 3.95 | 4.06 | 4.06 | +0.18 (+4.64%) | 246,900 |
| 27 Sep 2019 | USD | 4 | 4 | 3.78 | 3.88 | 3.88 | -0.17 (-4.20%) | 9,800 |
| 26 Sep 2019 | USD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 27,200 |
| 25 Sep 2019 | USD | 3.99 | 4.15 | 3.99 | 4.15 | 4.15 | +0.04 (+0.97%) | 7,300 |
| 24 Sep 2019 | USD | 4.17 | 4.17 | 3.89 | 4.11 | 4.11 | -0.03 (-0.72%) | 144,085 |
| 23 Sep 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.09 (-2.13%) | 709 |
| 20 Sep 2019 | USD | 4.3 | 4.43 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 2,300 |
| 19 Sep 2019 | USD | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | -0.14 (-3.15%) | 700 |
| 18 Sep 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.13 (-2.84%) | 200 |
| 17 Sep 2019 | USD | 4.4 | 4.58 | 4.4 | 4.58 | 4.58 | -0.02 (-0.43%) | 2,100 |
| 16 Sep 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 4.49 | 4.63 | 4.49 | 4.6 | 4.6 | 0.0 (0.0%) | 6,114 |
| 11 Sep 2019 | USD | 4.29 | 4.71 | 4.29 | 4.6 | 4.6 | +0.41 (+9.79%) | 129,194 |
| 10 Sep 2019 | USD | 4.2 | 4.3 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 63,210 |
| 9 Sep 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 800 |
| 5 Sep 2019 | USD | 4 | 4.1 | 3.98 | 4.1 | 4.1 | +0.15 (+3.80%) | 87,300 |
| 4 Sep 2019 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 271,594 |
| 3 Sep 2019 | USD | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 77,029 |
