Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.98 | 4 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 1,900 |
29 Aug 2019 | USD | 3.99 | 4.02 | 3.97 | 3.98 | 3.98 | +0.05 (+1.27%) | 39,266 |
28 Aug 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 100 |
27 Aug 2019 | USD | 4 | 4.02 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 19,000 |
26 Aug 2019 | USD | 3.88 | 4.01 | 3.88 | 4 | 4 | +0.12 (+3.09%) | 27,600 |
23 Aug 2019 | USD | 4.05 | 4.05 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 4,484 |
22 Aug 2019 | USD | 4.1 | 4.11 | 4 | 4 | 4 | -0.1 (-2.44%) | 15,667 |
21 Aug 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 5,000 |
20 Aug 2019 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | +0.01 (+0.24%) | 10,100 |
19 Aug 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 19,000 |
16 Aug 2019 | USD | 4.09 | 4.1 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 9,400 |
15 Aug 2019 | USD | 4.08 | 4.09 | 4 | 4.09 | 4.09 | -0.01 (-0.24%) | 21,900 |
14 Aug 2019 | USD | 4 | 4.11 | 3.97 | 4.1 | 4.1 | -0.03 (-0.73%) | 111,221 |
13 Aug 2019 | USD | 4.21 | 4.25 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 51,492 |
12 Aug 2019 | USD | 4.2 | 4.21 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 214,896 |
9 Aug 2019 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,172 |
8 Aug 2019 | USD | 4.26 | 4.28 | 4.2 | 4.25 | 4.25 | -0.01 (-0.23%) | 83,954 |
7 Aug 2019 | USD | 4 | 4.27 | 4 | 4.26 | 4.26 | +0.26 (+6.50%) | 39,200 |
6 Aug 2019 | USD | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 200 |
5 Aug 2019 | USD | 3.87 | 3.99 | 3.53 | 3.87 | 3.87 | -0.28 (-6.75%) | 34,817 |
2 Aug 2019 | USD | 4.02 | 4.15 | 4.02 | 4.15 | 4.15 | -0.05 (-1.19%) | 300 |
1 Aug 2019 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 2,683 |
31 Jul 2019 | USD | 4.26 | 4.26 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,100 |
30 Jul 2019 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 200 |
29 Jul 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 59,846 |
25 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 409 |
24 Jul 2019 | USD | 4.31 | 4.31 | 4.3 | 4.31 | 4.31 | 0.0 (0.0%) | 25,350 |
23 Jul 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |