Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 135 |
18 Jul 2019 | USD | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 4,647 |
17 Jul 2019 | USD | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 468 |
16 Jul 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.29 | 4.35 | 4.29 | 4.35 | 4.35 | -0.1 (-2.25%) | 507 |
11 Jul 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | -0.04 (-0.89%) | 1,100 |
9 Jul 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 4.05 | 4.49 | 4.05 | 4.49 | 4.49 | +0.44 (+10.86%) | 2,323 |
28 Jun 2019 | USD | 3.95 | 4.08 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 10,620 |
27 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 7,400 |
25 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.81 | 4 | 3.81 | 4 | 4 | +0.1 (+2.56%) | 21,700 |
20 Jun 2019 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 20,100 |
19 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 140,000 |
17 Jun 2019 | USD | 3.975 | 3.975 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 5,750 |
14 Jun 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.08 (+2.06%) | 140 |
13 Jun 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 1,100 |
12 Jun 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |