| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | -0.15 (-3.45%) | 10,000 |
| 26 Apr 2019 | USD | 4.11 | 4.55 | 4.11 | 4.35 | 4.35 | +0.24 (+5.84%) | 51,972 |
| 25 Apr 2019 | USD | 4.05 | 4.11 | 4 | 4.11 | 4.11 | +0.01 (+0.24%) | 19,800 |
| 24 Apr 2019 | USD | 4.03 | 4.1 | 3.94 | 4.1 | 4.1 | +0.07 (+1.74%) | 30,500 |
| 23 Apr 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 2,019 |
| 22 Apr 2019 | USD | 4 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 29,300 |
| 19 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.18 | 4.185 | 3.95 | 4 | 4 | -0.2 (-4.76%) | 691,717 |
| 17 Apr 2019 | USD | 4.21 | 4.21 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 22,999 |
| 16 Apr 2019 | USD | 4.1 | 4.27 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 322,417 |
| 15 Apr 2019 | USD | 3.9 | 4.12 | 3.9 | 4.1 | 4.1 | +0.2 (+5.13%) | 226,977 |
| 12 Apr 2019 | USD | 3.9 | 3.945 | 3.86 | 3.9 | 3.9 | +0.04 (+1.04%) | 80,700 |
| 11 Apr 2019 | USD | 3.85 | 3.92 | 3.85 | 3.86 | 3.86 | +0.01 (+0.26%) | 83,644 |
| 10 Apr 2019 | USD | 3.69 | 3.92 | 3.69 | 3.85 | 3.85 | +0.15 (+4.05%) | 81,520 |
| 9 Apr 2019 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 78,255 |
| 8 Apr 2019 | USD | 3.56 | 3.61 | 3.56 | 3.6 | 3.6 | +0.1 (+2.86%) | 10,308 |
| 5 Apr 2019 | USD | 3.625 | 3.625 | 3.43 | 3.5 | 3.5 | -0.2 (-5.41%) | 144,037 |
| 4 Apr 2019 | USD | 3.49 | 3.83 | 3.49 | 3.7 | 3.7 | +0.25 (+7.25%) | 181,526 |
| 3 Apr 2019 | USD | 3.37 | 3.54 | 3.32 | 3.45 | 3.45 | +0.05 (+1.47%) | 79,820 |
| 2 Apr 2019 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.2 (+6.25%) | 75,039 |
| 1 Apr 2019 | USD | 3.04 | 3.2 | 2.96 | 3.2 | 3.2 | +0.2 (+6.67%) | 429,131 |
| 29 Mar 2019 | USD | 2.87 | 3.025 | 2.87 | 3 | 3 | +0.13 (+4.53%) | 217,300 |
| 28 Mar 2019 | USD | 2.48 | 2.88 | 2.48 | 2.87 | 2.87 | +0.41 (+16.67%) | 332,943 |
| 27 Mar 2019 | USD | 2.37 | 2.46 | 2.37 | 2.46 | 2.46 | +0.09 (+3.80%) | 44,800 |
| 26 Mar 2019 | USD | 2.39 | 2.39 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 23,278 |
| 25 Mar 2019 | USD | 2.35 | 2.39 | 2.34 | 2.39 | 2.39 | -0.01 (-0.42%) | 85,300 |
| 22 Mar 2019 | USD | 2.2875 | 2.4 | 2.2875 | 2.4 | 2.4 | +0.16 (+7.14%) | 25,450 |
| 21 Mar 2019 | USD | 2.335 | 2.45 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 96,000 |
| 20 Mar 2019 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 41,900 |
| 19 Mar 2019 | USD | 2.45 | 2.49 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 13,652 |
