Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 6 | 6.02 | 5.77 | 5.78 | 5.78 | -0.21 (-3.51%) | 594,928 |
8 May 2023 | USD | 6.26 | 6.26 | 5.9 | 5.99 | 5.99 | -0.26 (-4.16%) | 3,100 |
5 May 2023 | USD | 6.43 | 6.45 | 6.25 | 6.25 | 6.25 | +1.25 (+25%) | 62,008 |
4 May 2023 | USD | 4.95 | 5 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 51,001 |
3 May 2023 | USD | 5.21 | 5.26 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 785,700 |
2 May 2023 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 320,809 |
1 May 2023 | USD | 5.56 | 5.64 | 5.45 | 5.5 | 5.5 | -0.13 (-2.31%) | 499,529 |
28 Apr 2023 | USD | 5.49 | 5.63 | 5.49 | 5.63 | 5.63 | +0.19 (+3.49%) | 1,490 |
27 Apr 2023 | USD | 5.25 | 5.44 | 5.25 | 5.44 | 5.44 | +0.3 (+5.84%) | 35,500 |
26 Apr 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 33 |
25 Apr 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.14 (+2.80%) | 750,000 |
24 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 8 |
21 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 115,000 |
20 Apr 2023 | USD | 4.99 | 4.99 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 400 |
19 Apr 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 36,000 |
18 Apr 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.18 | 5.19 | 5.16 | 5.16 | 5.16 | -0.25 (-4.62%) | 13,400 |
13 Apr 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.39 (+7.77%) | 30,600 |
11 Apr 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.18 | 5.18 | 5.02 | 5.02 | 5.02 | -0.35 (-6.52%) | 60,700 |
4 Apr 2023 | USD | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 20,000 |
3 Apr 2023 | USD | 5.55 | 5.55 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 200 |
31 Mar 2023 | USD | 5.61 | 5.61 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 1,200 |
30 Mar 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.31 | 5.31 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 226,861 |
28 Mar 2023 | USD | 5.36 | 5.36 | 5.18 | 5.21 | 5.21 | -0.29 (-5.27%) | 178,780 |