| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,501 |
| 20 Dec 2018 | USD | 1.8752 | 1.96 | 1.85 | 1.96 | 1.96 | +0.06 (+3.16%) | 329,524 |
| 19 Dec 2018 | USD | 1.86 | 1.95 | 1.55 | 1.9 | 1.9 | 0.0 (0.0%) | 290,412 |
| 18 Dec 2018 | USD | 1.89 | 1.9 | 1.56 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,308 |
| 17 Dec 2018 | USD | 1.9 | 1.98 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 29,098 |
| 14 Dec 2018 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.051 (+2.62%) | 850 |
| 13 Dec 2018 | USD | 1.95 | 1.95 | 1.949 | 1.949 | 1.949 | +0.039 (+2.04%) | 800 |
| 12 Dec 2018 | USD | 1.87 | 1.94 | 1.84 | 1.91 | 1.91 | +0.04 (+2.14%) | 142,519 |
| 11 Dec 2018 | USD | 1.82 | 1.9 | 1.82 | 1.87 | 1.87 | +0.17 (+10.00%) | 126,300 |
| 10 Dec 2018 | USD | 1.85 | 1.86 | 1.7 | 1.7 | 1.7 | -0.23 (-11.92%) | 131,663 |
| 7 Dec 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 200 |
| 6 Dec 2018 | USD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,100 |
| 4 Dec 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 125 |
| 3 Dec 2018 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 3,700 |
| 30 Nov 2018 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 20,046 |
| 29 Nov 2018 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 301 |
| 28 Nov 2018 | USD | 1.82 | 1.95 | 1.78 | 1.95 | 1.95 | +0.13 (+7.14%) | 194,865 |
| 27 Nov 2018 | USD | 1.81 | 1.821 | 1.77 | 1.82 | 1.82 | -0.06 (-3.19%) | 9,466 |
| 26 Nov 2018 | USD | 1.95 | 2.02 | 1.8 | 1.88 | 1.88 | -0.13 (-6.47%) | 95,294 |
| 23 Nov 2018 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.13 (+6.91%) | 12,129 |
| 22 Nov 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.48 | 1.88 | 1.48 | 1.88 | 1.88 | +0.18 (+10.59%) | 40,719 |
| 20 Nov 2018 | USD | 1.79 | 1.8 | 1.62 | 1.7 | 1.7 | -0.29 (-14.57%) | 292,071 |
| 19 Nov 2018 | USD | 1.91 | 2.35 | 1.73 | 1.99 | 1.99 | -0.11 (-5.24%) | 29,227 |
| 16 Nov 2018 | USD | 2.05 | 2.12 | 1.97 | 2.1 | 2.1 | -0.06 (-2.78%) | 7,097 |
| 15 Nov 2018 | USD | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,202 |
| 14 Nov 2018 | USD | 2.08 | 2.2 | 2.07 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,308 |
| 13 Nov 2018 | USD | 2.2 | 2.29 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 680,332 |
| 12 Nov 2018 | USD | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 14,468 |
| 9 Nov 2018 | USD | 2.16 | 2.2 | 2.08 | 2.2 | 2.2 | +0.2 (+10%) | 177,025 |
