Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 2 | 2 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 2,701 |
7 Nov 2018 | USD | 1.97 | 2 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 24,363 |
6 Nov 2018 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 48,079 |
5 Nov 2018 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,250 |
2 Nov 2018 | USD | 1.75 | 1.98 | 1.75 | 1.95 | 1.95 | +0.21 (+12.07%) | 277,887 |
1 Nov 2018 | USD | 1.81 | 1.83 | 1.71 | 1.74 | 1.74 | +0.05 (+2.96%) | 60,900 |
31 Oct 2018 | USD | 2 | 2 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 18,041 |
30 Oct 2018 | USD | 1.75 | 1.8 | 1.732 | 1.75 | 1.75 | -0.05 (-2.78%) | 47,745 |
29 Oct 2018 | USD | 1.91 | 1.99 | 1.75 | 1.8 | 1.8 | -0.2 (-10%) | 78,309 |
26 Oct 2018 | USD | 2.03 | 2.03 | 1.93 | 2 | 2 | -0.15 (-6.98%) | 2,003 |
25 Oct 2018 | USD | 1.98 | 2.25 | 1.95 | 2.15 | 2.15 | +0.11 (+5.39%) | 2,002 |
24 Oct 2018 | USD | 2.05 | 2.1 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,800 |
23 Oct 2018 | USD | 2.1 | 2.17 | 1.901 | 2.1 | 2.1 | -0.1 (-4.55%) | 14,214 |
22 Oct 2018 | USD | 2.22 | 2.35 | 2.19 | 2.2 | 2.2 | -0.25 (-10.20%) | 14,560 |
19 Oct 2018 | USD | 2.308 | 2.45 | 2.308 | 2.45 | 2.45 | +0.25 (+11.36%) | 1,539 |
18 Oct 2018 | USD | 2.29 | 2.5 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 19,303 |
17 Oct 2018 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,900 |
16 Oct 2018 | USD | 2.049 | 2.27 | 2.049 | 2.2 | 2.2 | +0.15 (+7.32%) | 212,895 |
15 Oct 2018 | USD | 2.05 | 2.07 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 108,033 |
12 Oct 2018 | USD | 2.05 | 2.075 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 560,799 |
11 Oct 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.94 | 2.05 | 1.89 | 2 | 2 | -0.05 (-2.44%) | 68,823 |
9 Oct 2018 | USD | 2.06 | 2.2 | 2.03 | 2.05 | 2.05 | -0.41 (-16.67%) | 758,813 |
8 Oct 2018 | USD | 2.2 | 2.49 | 2.2 | 2.46 | 2.46 | -0.12 (-4.65%) | 16,951 |
5 Oct 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.23 (+9.79%) | 100 |
4 Oct 2018 | USD | 2.63 | 2.63 | 2.23 | 2.35 | 2.35 | -0.049 (-2.04%) | 110,908 |
3 Oct 2018 | USD | 2.7 | 2.7 | 2.25 | 2.399 | 2.399 | +0.049 (+2.09%) | 3,313 |
2 Oct 2018 | USD | 2.4 | 2.47 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 42,463 |
1 Oct 2018 | USD | 2.1001 | 2.32 | 2.1 | 2.32 | 2.32 | +0.2 (+9.43%) | 117,011 |
28 Sep 2018 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | +0.12 (+6%) | 23,320 |