Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 1.97 | 2.05 | 1.92 | 2 | 2 | +0 (+0.01%) | 17,200 |
26 Sep 2018 | USD | 1.95 | 2 | 1.95 | 1.9999 | 1.9999 | +0.032 (+1.65%) | 54,100 |
25 Sep 2018 | USD | 2.19 | 2.2 | 1.92 | 1.9675 | 1.9675 | -0.013 (-0.63%) | 284,324 |
24 Sep 2018 | USD | 2.03 | 2.03 | 1.975 | 1.98 | 1.98 | -0.03 (-1.49%) | 23,684 |
21 Sep 2018 | USD | 2.1763 | 2.1763 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 27,452 |
20 Sep 2018 | USD | 2.1 | 2.1 | 2.0223 | 2.03 | 2.03 | +0.02 (+1.00%) | 54,612 |
19 Sep 2018 | USD | 1.95 | 2.11 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 24,400 |
18 Sep 2018 | USD | 2 | 2 | 1.92 | 1.98 | 1.98 | -0.179 (-8.28%) | 117,949 |
17 Sep 2018 | USD | 1.9 | 2.1588 | 1.9 | 2.1588 | 2.1588 | +0.209 (+10.71%) | 14,877 |
14 Sep 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 27,500 |
13 Sep 2018 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 40,600 |
12 Sep 2018 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 6,000 |
11 Sep 2018 | USD | 1.98 | 1.98 | 1.94 | 1.98 | 1.98 | +0.05 (+2.59%) | 9,524 |
10 Sep 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,100 |
6 Sep 2018 | USD | 1.9 | 1.98 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 151,100 |
5 Sep 2018 | USD | 1.99 | 2 | 1.94 | 1.94 | 1.94 | +0.012 (+0.64%) | 253,333 |
4 Sep 2018 | USD | 2 | 2 | 1.9277 | 1.9277 | 1.9277 | +0.018 (+0.93%) | 3,100 |
3 Sep 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.9 | 2 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 31,612 |
29 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,000 |
27 Aug 2018 | USD | 2.2 | 2.2 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 14,770 |
24 Aug 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 400 |
23 Aug 2018 | USD | 2.2 | 2.2 | 2 | 2 | 2 | +0.05 (+2.56%) | 248 |
22 Aug 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2.01 | 2.01 | 1.8905 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,250 |
20 Aug 2018 | USD | 2 | 2 | 1.97 | 2 | 2 | +0.16 (+8.70%) | 27,100 |
17 Aug 2018 | USD | 1.96 | 2.05 | 1.8 | 1.84 | 1.84 | -0.135 (-6.84%) | 104,506 |