Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.125 (-5.95%) | 300 |
15 Aug 2018 | USD | 2.25 | 2.25 | 2 | 2.1 | 2.1 | +0 (+0.0%) | 7,420 |
14 Aug 2018 | USD | 1.95 | 2.22 | 1.95 | 2.0999 | 2.0999 | +0.05 (+2.43%) | 32,252 |
13 Aug 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.036 (-1.73%) | 199 |
10 Aug 2018 | USD | 2.19 | 2.21 | 2.025 | 2.086 | 2.086 | -0.014 (-0.67%) | 120,000 |
9 Aug 2018 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 129,456 |
8 Aug 2018 | USD | 2.25 | 2.25 | 1.985 | 2 | 2 | 0.0 (0.0%) | 321,101 |
7 Aug 2018 | USD | 1.999 | 2 | 1.9734 | 2 | 2 | +0.07 (+3.63%) | 4,501 |
6 Aug 2018 | USD | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 24,068 |
3 Aug 2018 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,480 |
2 Aug 2018 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | -0.005 (-0.25%) | 21,200 |
1 Aug 2018 | USD | 1.9 | 2 | 1.9 | 1.965 | 1.965 | +0.003 (+0.17%) | 5,033 |
31 Jul 2018 | USD | 1.9 | 2 | 1.88 | 1.9616 | 1.9616 | +0.062 (+3.24%) | 257,558 |
30 Jul 2018 | USD | 1.79 | 1.95 | 1.78 | 1.9 | 1.9 | +0.1 (+5.56%) | 267,523 |
27 Jul 2018 | USD | 1.81 | 1.9 | 1.71 | 1.8 | 1.8 | +0.018 (+1.00%) | 1,135,940 |
26 Jul 2018 | USD | 1.8 | 1.8 | 1.7723 | 1.7822 | 1.7822 | -0.041 (-2.26%) | 1,400 |
25 Jul 2018 | USD | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | +0.143 (+8.54%) | 1,000 |
20 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.75 | 1.75 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 138,346 |
18 Jul 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 300 |
17 Jul 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.51 | 1.75 | 1.5 | 1.7 | 1.7 | -0.046 (-2.64%) | 86,687 |
13 Jul 2018 | USD | 1.75 | 1.7999 | 1.7194 | 1.7461 | 1.7461 | -0.104 (-5.61%) | 58,500 |
12 Jul 2018 | USD | 1.7 | 1.8499 | 1.7 | 1.8499 | 1.8499 | +0.002 (+0.10%) | 3,500 |
11 Jul 2018 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.107 (+6.14%) | 300 |
10 Jul 2018 | USD | 1.7402 | 1.7411 | 1.7402 | 1.7411 | 1.7411 | -0.059 (-3.27%) | 500 |
9 Jul 2018 | USD | 1.85 | 1.85 | 1.637 | 1.8 | 1.8 | -0.048 (-2.61%) | 1,848 |
6 Jul 2018 | USD | 1.7399 | 1.8482 | 1.7399 | 1.8482 | 1.8482 | +0.048 (+2.68%) | 1,118 |